Identifier on Bitfinex: tB21X:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
0.0320 USDT |
22,836.8931 |
0.0322 USDT |
0.0318 USDT |
0.0322 USDT |
0.0322 USDT |
| 2022-01-30 |
0.0320 USDT |
22,878.5279 |
0.0321 USDT |
0.0319 USDT |
0.0322 USDT |
0.0322 USDT |
| 2022-01-29 |
0.0320 USDT |
21,935.8782 |
0.0318 USDT |
0.0318 USDT |
0.0322 USDT |
0.0319 USDT |
| 2022-01-28 |
0.0320 USDT |
22,459.1184 |
0.0318 USDT |
0.0318 USDT |
0.0322 USDT |
0.0319 USDT |
| 2022-01-27 |
0.0319 USDT |
22,283.5656 |
0.0318 USDT |
0.0318 USDT |
0.0322 USDT |
0.0318 USDT |
| 2022-01-26 |
0.0329 USDT |
26,649.8895 |
0.0329 USDT |
0.0318 USDT |
0.0332 USDT |
0.0322 USDT |
| 2022-01-25 |
0.0330 USDT |
24,444.9104 |
0.0328 USDT |
0.0328 USDT |
0.0332 USDT |
0.0329 USDT |
| 2022-01-24 |
0.0361 USDT |
67,379.2181 |
0.0364 USDT |
0.0345 USDT |
0.0371 USDT |
0.0364 USDT |
| 2022-01-23 |
0.0360 USDT |
88,210.3955 |
0.0359 USDT |
0.0344 USDT |
0.0364 USDT |
0.0364 USDT |
| 2022-01-22 |
0.0356 USDT |
117,734.6278 |
0.0360 USDT |
0.0332 USDT |
0.0364 USDT |
0.0359 USDT |
| 2022-01-21 |
0.0380 USDT |
150,321.1348 |
0.0395 USDT |
0.0352 USDT |
0.0395 USDT |
0.0361 USDT |
| 2022-01-20 |
0.0395 USDT |
164,621.7342 |
0.0399 USDT |
0.0381 USDT |
0.0399 USDT |
0.0393 USDT |
| 2022-01-19 |
0.0396 USDT |
68,403.5952 |
0.0396 USDT |
0.0396 USDT |
0.0399 USDT |
0.0396 USDT |
| 2022-01-18 |
0.0406 USDT |
33,827.4742 |
0.0410 USDT |
0.0390 USDT |
0.0410 USDT |
0.0397 USDT |
| 2022-01-17 |
0.0410 USDT |
199,023.5215 |
0.0432 USDT |
0.0379 USDT |
0.0432 USDT |
0.0406 USDT |
| 2022-01-16 |
0.0429 USDT |
5,386.3711 |
0.0428 USDT |
0.0428 USDT |
0.0432 USDT |
0.0428 USDT |
| 2022-01-15 |
0.0429 USDT |
5,586.2958 |
0.0432 USDT |
0.0428 USDT |
0.0432 USDT |
0.0428 USDT |
| 2022-01-14 |
0.0429 USDT |
5,392.5594 |
0.0428 USDT |
0.0428 USDT |
0.0432 USDT |
0.0428 USDT |
| 2022-01-13 |
0.0430 USDT |
5,571.8154 |
0.0428 USDT |
0.0428 USDT |
0.0432 USDT |
0.0428 USDT |
| 2022-01-12 |
0.0430 USDT |
42,235.7981 |
0.0432 USDT |
0.0425 USDT |
0.0432 USDT |
0.0432 USDT |
| 2022-01-11 |
0.0429 USDT |
5,348.8949 |
0.0428 USDT |
0.0428 USDT |
0.0432 USDT |
0.0428 USDT |
| 2022-01-10 |
0.0427 USDT |
40,628.6040 |
0.0432 USDT |
0.0411 USDT |
0.0434 USDT |
0.0432 USDT |
| 2022-01-09 |
0.0430 USDT |
28,989.0502 |
0.0429 USDT |
0.0428 USDT |
0.0434 USDT |
0.0432 USDT |
| 2022-01-08 |
0.0429 USDT |
5,409.8693 |
0.0428 USDT |
0.0428 USDT |
0.0432 USDT |
0.0432 USDT |
| 2022-01-07 |
0.0428 USDT |
29,077.2672 |
0.0432 USDT |
0.0428 USDT |
0.0432 USDT |
0.0428 USDT |
| 2022-01-06 |
0.0432 USDT |
18,135.5537 |
0.0428 USDT |
0.0428 USDT |
0.0434 USDT |
0.0432 USDT |
| 2022-01-05 |
0.0431 USDT |
17,908.7355 |
0.0428 USDT |
0.0428 USDT |
0.0432 USDT |
0.0432 USDT |
| 2022-01-04 |
0.0428 USDT |
18,961.3300 |
0.0428 USDT |
0.0428 USDT |
0.0432 USDT |
0.0428 USDT |
| 2022-01-03 |
0.0430 USDT |
5,798.3664 |
0.0432 USDT |
0.0428 USDT |
0.0432 USDT |
0.0428 USDT |
| 2022-01-02 |
0.0429 USDT |
5,496.3262 |
0.0428 USDT |
0.0428 USDT |
0.0432 USDT |
0.0432 USDT |
| 2022-01-01 |
0.0429 USDT |
5,200.7249 |
0.0428 USDT |
0.0428 USDT |
0.0432 USDT |
0.0432 USDT |
| 2021-12-31 |
0.0427 USDT |
105,814.4951 |
0.0432 USDT |
0.0426 USDT |
0.0432 USDT |
0.0432 USDT |
| 2021-12-30 |
0.0429 USDT |
20,422.4604 |
0.0432 USDT |
0.0428 USDT |
0.0432 USDT |
0.0428 USDT |
| 2021-12-29 |
0.0428 USDT |
45,911.8719 |
0.0428 USDT |
0.0428 USDT |
0.0432 USDT |
0.0428 USDT |
| 2021-12-28 |
0.0429 USDT |
5,546.4778 |
0.0428 USDT |
0.0428 USDT |
0.0432 USDT |
0.0428 USDT |
| 2021-12-27 |
0.0429 USDT |
4,869.8434 |
0.0428 USDT |
0.0428 USDT |
0.0432 USDT |
0.0432 USDT |
| 2021-12-26 |
0.0429 USDT |
5,536.3234 |
0.0428 USDT |
0.0428 USDT |
0.0432 USDT |
0.0432 USDT |
| 2021-12-25 |
0.0428 USDT |
31,740.8775 |
0.0432 USDT |
0.0428 USDT |
0.0432 USDT |
0.0428 USDT |
| 2021-12-24 |
0.0428 USDT |
31,901.4618 |
0.0432 USDT |
0.0428 USDT |
0.0432 USDT |
0.0432 USDT |
| 2021-12-23 |
0.0424 USDT |
74,555.9851 |
0.0432 USDT |
0.0413 USDT |
0.0434 USDT |
0.0428 USDT |
| 2021-12-22 |
0.0432 USDT |
17,803.4935 |
0.0428 USDT |
0.0428 USDT |
0.0436 USDT |
0.0432 USDT |
| 2021-12-21 |
0.0431 USDT |
4,983.6487 |
0.0432 USDT |
0.0428 USDT |
0.0436 USDT |
0.0428 USDT |
| 2021-12-20 |
0.0430 USDT |
5,274.4182 |
0.0428 USDT |
0.0428 USDT |
0.0432 USDT |
0.0432 USDT |
| 2021-12-19 |
0.0430 USDT |
5,136.6033 |
0.0432 USDT |
0.0428 USDT |
0.0432 USDT |
0.0432 USDT |
| 2021-12-18 |
0.0431 USDT |
19,913.6846 |
0.0432 USDT |
0.0428 USDT |
0.0432 USDT |
0.0432 USDT |
| 2021-12-17 |
0.0474 USDT |
164,450.9385 |
0.0488 USDT |
0.0428 USDT |
0.0492 USDT |
0.0428 USDT |
| 2021-12-16 |
0.0488 USDT |
76,693.5748 |
0.0492 USDT |
0.0477 USDT |
0.0492 USDT |
0.0488 USDT |
| 2021-12-15 |
0.0488 USDT |
74,391.5055 |
0.0488 USDT |
0.0488 USDT |
0.0492 USDT |
0.0488 USDT |
| 2021-12-14 |
0.0488 USDT |
214,789.9656 |
0.0492 USDT |
0.0488 USDT |
0.0492 USDT |
0.0488 USDT |
| 2021-12-13 |
0.0509 USDT |
200,301.9907 |
0.0540 USDT |
0.0488 USDT |
0.0541 USDT |
0.0492 USDT |