Identifier on Bitfinex: tB21X:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.0053 USDT |
309,023.8301 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-06-29 |
0.0053 USDT |
291,170.1488 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-06-28 |
0.0053 USDT |
281,336.0276 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-06-27 |
0.0053 USDT |
298,131.5294 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-06-26 |
0.0053 USDT |
298,642.2837 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-06-25 |
0.0053 USDT |
255,958.4585 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-06-24 |
0.0053 USDT |
293,855.7134 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-06-23 |
0.0053 USDT |
299,930.9460 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-06-22 |
0.0053 USDT |
238,993.4500 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-06-21 |
0.0053 USDT |
288,538.6679 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-06-20 |
0.0053 USDT |
282,445.1143 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-06-19 |
0.0053 USDT |
300,603.3707 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-06-18 |
0.0053 USDT |
287,964.8298 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-06-17 |
0.0053 USDT |
297,637.0252 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-06-16 |
0.0053 USDT |
365,876.9017 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-06-15 |
0.0053 USDT |
285,628.2999 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-06-14 |
0.0053 USDT |
303,544.7169 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-06-13 |
0.0056 USDT |
312,046.4994 |
0.0060 USDT |
0.0053 USDT |
0.0061 USDT |
0.0053 USDT |
| 2022-06-12 |
0.0060 USDT |
283,883.8305 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-06-11 |
0.0060 USDT |
302,882.4913 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-06-10 |
0.0061 USDT |
306,922.5619 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-06-09 |
0.0060 USDT |
373,876.2296 |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-06-08 |
0.0061 USDT |
316,464.6924 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-06-07 |
0.0061 USDT |
301,856.5767 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-06-06 |
0.0061 USDT |
296,915.8109 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-06-05 |
0.0061 USDT |
291,617.5155 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-06-04 |
0.0061 USDT |
204,172.9442 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-06-03 |
0.0061 USDT |
22,931.0469 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-06-02 |
0.0061 USDT |
23,016.0511 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-06-01 |
0.0061 USDT |
23,174.0649 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-05-31 |
0.0061 USDT |
24,032.2107 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-05-30 |
0.0061 USDT |
25,675.5853 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-05-29 |
0.0061 USDT |
22,992.8450 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-05-28 |
0.0061 USDT |
37,963.3246 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-05-27 |
0.0061 USDT |
25,045.6158 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-05-26 |
0.0062 USDT |
23,719.1485 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-05-25 |
0.0062 USDT |
24,550.1916 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-05-24 |
0.0061 USDT |
25,261.1007 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-05-23 |
0.0060 USDT |
40,997.1822 |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-05-22 |
0.0060 USDT |
34,102.9244 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-05-21 |
0.0060 USDT |
22,756.6756 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-05-20 |
0.0062 USDT |
53,050.8165 |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2022-05-19 |
0.0064 USDT |
25,354.8719 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-05-18 |
0.0064 USDT |
22,329.1312 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-05-17 |
0.0064 USDT |
24,756.1113 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-05-16 |
0.0064 USDT |
23,440.6550 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-05-15 |
0.0064 USDT |
25,329.3467 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-05-14 |
0.0064 USDT |
22,280.3390 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-05-13 |
0.0064 USDT |
23,765.8846 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-05-12 |
0.0064 USDT |
102,205.5626 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |