Identifier on Bitfinex: tB21X:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.0064 USDT |
39,223.0445 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-05-10 |
0.0064 USDT |
35,393.9468 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-05-09 |
0.0064 USDT |
24,690.0865 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-05-08 |
0.0064 USDT |
35,102.7427 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-05-07 |
0.0064 USDT |
24,516.6800 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-05-06 |
0.0064 USDT |
30,540.2146 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-05-05 |
0.0064 USDT |
24,113.6068 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-05-04 |
0.0064 USDT |
24,195.8796 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-05-03 |
0.0064 USDT |
32,303.4988 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-05-02 |
0.0064 USDT |
28,094.0486 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-05-01 |
0.0068 USDT |
128,634.6085 |
0.0076 USDT |
0.0059 USDT |
0.0076 USDT |
0.0064 USDT |
| 2022-04-30 |
0.0076 USDT |
27,366.7565 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-04-29 |
0.0076 USDT |
24,387.7177 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-04-28 |
0.0076 USDT |
31,728.0540 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-04-27 |
0.0075 USDT |
96,806.5418 |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-04-26 |
0.0076 USDT |
24,510.7713 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-04-25 |
0.0076 USDT |
23,413.9097 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-04-24 |
0.0076 USDT |
22,562.9034 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-04-23 |
0.0076 USDT |
28,398.5595 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-04-22 |
0.0076 USDT |
26,580.7102 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-04-21 |
0.0076 USDT |
22,898.4065 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-04-20 |
0.0076 USDT |
22,705.2321 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-04-19 |
0.0076 USDT |
21,212.6241 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-04-18 |
0.0076 USDT |
21,629.6278 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-04-17 |
0.0076 USDT |
22,874.5160 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-04-16 |
0.0076 USDT |
22,347.4541 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-04-15 |
0.0076 USDT |
23,433.8171 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-04-14 |
0.0076 USDT |
23,132.7277 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-04-13 |
0.0076 USDT |
27,250.1005 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-04-12 |
0.0076 USDT |
22,917.3546 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-04-11 |
0.0076 USDT |
34,699.3470 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-04-10 |
0.0076 USDT |
23,621.5878 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-04-09 |
0.0076 USDT |
27,606.0841 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-04-08 |
0.0076 USDT |
22,436.1060 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-04-07 |
0.0076 USDT |
26,162.8062 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-04-06 |
0.0076 USDT |
23,599.2837 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-04-05 |
0.0076 USDT |
23,148.1640 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-04-04 |
0.0076 USDT |
35,766.3914 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-04-03 |
0.0076 USDT |
25,218.2552 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-04-02 |
0.0076 USDT |
24,345.5921 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-04-01 |
0.0076 USDT |
24,896.5065 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-03-31 |
0.0076 USDT |
55,544.1542 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-03-30 |
0.0076 USDT |
30,221.1356 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-03-29 |
0.0076 USDT |
25,361.6399 |
0.0076 USDT |
0.0076 USDT |
0.0082 USDT |
0.0076 USDT |
| 2022-03-28 |
0.0076 USDT |
24,481.2062 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-03-27 |
0.0076 USDT |
23,127.5225 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-03-26 |
0.0076 USDT |
33,929.0458 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-03-25 |
0.0076 USDT |
23,668.2389 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-03-24 |
0.0076 USDT |
23,581.3696 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-03-23 |
0.0082 USDT |
152,965.4762 |
0.0085 USDT |
0.0072 USDT |
0.0090 USDT |
0.0076 USDT |