Identifier on Bitfinex: tB21X:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
0.0436 USDT |
10,859.2479 |
0.0492 USDT |
0.0399 USDT |
0.0492 USDT |
0.0417 USDT |
| 2021-02-14 |
0.0489 USDT |
6,546.3648 |
0.0498 USDT |
0.0467 USDT |
0.0498 USDT |
0.0489 USDT |
| 2021-02-13 |
0.0505 USDT |
11,085.3581 |
0.0498 USDT |
0.0498 USDT |
0.0525 USDT |
0.0498 USDT |
| 2021-02-12 |
0.0498 USDT |
22,757.2631 |
0.0499 USDT |
0.0498 USDT |
0.0509 USDT |
0.0498 USDT |
| 2021-02-11 |
0.0508 USDT |
23,432.8830 |
0.0498 USDT |
0.0498 USDT |
0.0540 USDT |
0.0498 USDT |
| 2021-02-10 |
0.0502 USDT |
27,293.5224 |
0.0491 USDT |
0.0477 USDT |
0.0515 USDT |
0.0498 USDT |
| 2021-02-09 |
0.0486 USDT |
9,169.7906 |
0.0520 USDT |
0.0466 USDT |
0.0520 USDT |
0.0490 USDT |
| 2021-02-08 |
0.0493 USDT |
7,261.9123 |
0.0499 USDT |
0.0466 USDT |
0.0521 USDT |
0.0507 USDT |
| 2021-02-07 |
0.0509 USDT |
3,190.2796 |
0.0496 USDT |
0.0495 USDT |
0.0516 USDT |
0.0495 USDT |
| 2021-02-06 |
0.0509 USDT |
1,032.2251 |
0.0519 USDT |
0.0494 USDT |
0.0519 USDT |
0.0496 USDT |
| 2021-02-05 |
0.0519 USDT |
9,405.5419 |
0.0541 USDT |
0.0501 USDT |
0.0546 USDT |
0.0519 USDT |
| 2021-02-04 |
0.0558 USDT |
4,400.9715 |
0.0564 USDT |
0.0514 USDT |
0.0580 USDT |
0.0534 USDT |
| 2021-02-03 |
0.0573 USDT |
2,877.0444 |
0.0574 USDT |
0.0561 USDT |
0.0585 USDT |
0.0571 USDT |
| 2021-02-02 |
0.0571 USDT |
9,929.0087 |
0.0532 USDT |
0.0532 USDT |
0.0623 USDT |
0.0574 USDT |
| 2021-02-01 |
0.0478 USDT |
5,334.7382 |
0.0454 USDT |
0.0444 USDT |
0.0537 USDT |
0.0525 USDT |
| 2021-01-31 |
0.0439 USDT |
3,601.7191 |
0.0437 USDT |
0.0433 USDT |
0.0461 USDT |
0.0461 USDT |
| 2021-01-30 |
0.0424 USDT |
1,819.2153 |
0.0434 USDT |
0.0417 USDT |
0.0434 USDT |
0.0425 USDT |
| 2021-01-29 |
0.0452 USDT |
30,997.9827 |
0.0451 USDT |
0.0405 USDT |
0.0500 USDT |
0.0457 USDT |
| 2021-01-28 |
0.0413 USDT |
24,113.1311 |
0.0440 USDT |
0.0367 USDT |
0.0461 USDT |
0.0446 USDT |
| 2021-01-27 |
0.0477 USDT |
16,414.4289 |
0.0466 USDT |
0.0439 USDT |
0.0504 USDT |
0.0439 USDT |
| 2021-01-26 |
0.0412 USDT |
115,585.5840 |
0.0374 USDT |
0.0373 USDT |
0.0490 USDT |
0.0463 USDT |
| 2021-01-25 |
0.0350 USDT |
2,746.8120 |
0.0349 USDT |
0.0334 USDT |
0.0371 USDT |
0.0365 USDT |
| 2021-01-24 |
0.0348 USDT |
2,493.9767 |
0.0339 USDT |
0.0339 USDT |
0.0359 USDT |
0.0349 USDT |
| 2021-01-23 |
0.0343 USDT |
786.3111 |
0.0345 USDT |
0.0339 USDT |
0.0352 USDT |
0.0339 USDT |
| 2021-01-22 |
0.0343 USDT |
1,609.3266 |
0.0337 USDT |
0.0335 USDT |
0.0346 USDT |
0.0345 USDT |
| 2021-01-21 |
0.0350 USDT |
74,177.9655 |
0.0306 USDT |
0.0299 USDT |
0.0380 USDT |
0.0341 USDT |
| 2021-01-20 |
0.0290 USDT |
104,404.9837 |
0.0266 USDT |
0.0259 USDT |
0.0348 USDT |
0.0306 USDT |
| 2021-01-19 |
0.0269 USDT |
32,317.3693 |
0.0303 USDT |
0.0253 USDT |
0.0340 USDT |
0.0266 USDT |
| 2021-01-18 |
0.0305 USDT |
30,993.5666 |
0.0301 USDT |
0.0294 USDT |
0.0314 USDT |
0.0305 USDT |
| 2021-01-17 |
0.0312 USDT |
24,004.8302 |
0.0311 USDT |
0.0297 USDT |
0.0342 USDT |
0.0302 USDT |
| 2021-01-16 |
0.0313 USDT |
20,515.9619 |
0.0297 USDT |
0.0286 USDT |
0.0325 USDT |
0.0316 USDT |
| 2021-01-15 |
0.0310 USDT |
21,036.7738 |
0.0312 USDT |
0.0276 USDT |
0.0345 USDT |
0.0285 USDT |
| 2021-01-14 |
0.0316 USDT |
28,273.0719 |
0.0319 USDT |
0.0300 USDT |
0.0340 USDT |
0.0312 USDT |
| 2021-01-13 |
0.0321 USDT |
24,542.8388 |
0.0360 USDT |
0.0284 USDT |
0.0360 USDT |
0.0322 USDT |
| 2021-01-12 |
0.0322 USDT |
18,476.1411 |
0.0322 USDT |
0.0294 USDT |
0.0361 USDT |
0.0353 USDT |
| 2021-01-11 |
0.0323 USDT |
10,489.3839 |
0.0350 USDT |
0.0312 USDT |
0.0354 USDT |
0.0325 USDT |
| 2021-01-10 |
0.0354 USDT |
45,420.9073 |
0.0371 USDT |
0.0312 USDT |
0.0376 USDT |
0.0350 USDT |
| 2021-01-09 |
0.0367 USDT |
55,449.7995 |
0.0336 USDT |
0.0311 USDT |
0.0371 USDT |
0.0371 USDT |
| 2021-01-08 |
0.0330 USDT |
6,623.3973 |
0.0327 USDT |
0.0311 USDT |
0.0347 USDT |
0.0336 USDT |
| 2021-01-07 |
0.0312 USDT |
16,601.9316 |
0.0316 USDT |
0.0298 USDT |
0.0336 USDT |
0.0316 USDT |
| 2021-01-06 |
0.0310 USDT |
17,199.2951 |
0.0306 USDT |
0.0285 USDT |
0.0330 USDT |
0.0316 USDT |
| 2021-01-05 |
0.0304 USDT |
30,330.9514 |
0.0332 USDT |
0.0270 USDT |
0.0336 USDT |
0.0292 USDT |
| 2021-01-04 |
0.0324 USDT |
37,447.6185 |
0.0374 USDT |
0.0290 USDT |
0.0374 USDT |
0.0318 USDT |
| 2021-01-03 |
0.0330 USDT |
43,116.5032 |
0.0297 USDT |
0.0277 USDT |
0.0376 USDT |
0.0374 USDT |
| 2021-01-02 |
0.0308 USDT |
26,066.9162 |
0.0373 USDT |
0.0260 USDT |
0.0388 USDT |
0.0280 USDT |
| 2021-01-01 |
0.0364 USDT |
12,595.4225 |
0.0358 USDT |
0.0320 USDT |
0.0406 USDT |
0.0373 USDT |
| 2020-12-31 |
0.0273 USDT |
174,807.8468 |
0.0301 USDT |
0.0210 USDT |
0.0359 USDT |
0.0357 USDT |
| 2020-12-30 |
0.0311 USDT |
18,147.8417 |
0.0307 USDT |
0.0295 USDT |
0.0323 USDT |
0.0304 USDT |
| 2020-12-29 |
0.0303 USDT |
39,224.9742 |
0.0291 USDT |
0.0279 USDT |
0.0337 USDT |
0.0297 USDT |
| 2020-12-28 |
0.0272 USDT |
41,114.3062 |
0.0262 USDT |
0.0230 USDT |
0.0300 USDT |
0.0288 USDT |