Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tB21X:UST
12...111213
Date Price Volume Open Low High Close
2020-12-27 0.0253 USDT 36,831.4842 0.0265 USDT 0.0210 USDT 0.0298 USDT 0.0254 USDT
2020-12-26 0.0273 USDT 26,620.6096 0.0271 USDT 0.0251 USDT 0.0300 USDT 0.0251 USDT
2020-12-25 0.0285 USDT 48,453.2420 0.0286 USDT 0.0247 USDT 0.0300 USDT 0.0260 USDT
2020-12-24 0.0373 USDT 87,310.9866 0.0672 USDT 0.0242 USDT 0.0672 USDT 0.0252 USDT
2020-12-23 0.0685 USDT 12,076.4234 0.0900 USDT 0.0600 USDT 0.1000 USDT 0.0672 USDT
12...111213