Crypto exchange Bitfinex
Market [unlinked] / Tether (USDT)
Identifier on Bitfinex: tB21X:USTDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2020-12-27 | 0.0253 USDT | 36,831.4842 | 0.0265 USDT | 0.0210 USDT | 0.0298 USDT | 0.0254 USDT |
2020-12-26 | 0.0273 USDT | 26,620.6096 | 0.0271 USDT | 0.0251 USDT | 0.0300 USDT | 0.0251 USDT |
2020-12-25 | 0.0285 USDT | 48,453.2420 | 0.0286 USDT | 0.0247 USDT | 0.0300 USDT | 0.0260 USDT |
2020-12-24 | 0.0373 USDT | 87,310.9866 | 0.0672 USDT | 0.0242 USDT | 0.0672 USDT | 0.0252 USDT |
2020-12-23 | 0.0685 USDT | 12,076.4234 | 0.0900 USDT | 0.0600 USDT | 0.1000 USDT | 0.0672 USDT |