Identifier on Bitfinex: tB21X:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
0.0084 USDT |
61,994.5386 |
0.0085 USDT |
0.0074 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-03-21 |
0.0084 USDT |
211,281.0930 |
0.0083 USDT |
0.0077 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-03-20 |
0.0095 USDT |
145,191.7749 |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
| 2022-03-19 |
0.0100 USDT |
98,710.0445 |
0.0104 USDT |
0.0083 USDT |
0.0104 USDT |
0.0094 USDT |
| 2022-03-18 |
0.0103 USDT |
22,725.3568 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-03-17 |
0.0103 USDT |
26,112.1164 |
0.0103 USDT |
0.0099 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-03-16 |
0.0103 USDT |
22,644.5643 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-03-15 |
0.0103 USDT |
30,554.1071 |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-03-14 |
0.0103 USDT |
22,373.6065 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-03-13 |
0.0103 USDT |
22,638.3911 |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-03-12 |
0.0103 USDT |
37,196.4706 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-03-11 |
0.0103 USDT |
51,648.6657 |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-03-10 |
0.0103 USDT |
65,912.5064 |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-03-09 |
0.0109 USDT |
481,067.9311 |
0.0110 USDT |
0.0090 USDT |
0.0117 USDT |
0.0104 USDT |
| 2022-03-08 |
0.0119 USDT |
276,907.7320 |
0.0130 USDT |
0.0110 USDT |
0.0133 USDT |
0.0111 USDT |
| 2022-03-07 |
0.0153 USDT |
232,020.2051 |
0.0145 USDT |
0.0136 USDT |
0.0171 USDT |
0.0148 USDT |
| 2022-03-06 |
0.0212 USDT |
21,048.6164 |
0.0211 USDT |
0.0210 USDT |
0.0213 USDT |
0.0211 USDT |
| 2022-03-05 |
0.0212 USDT |
21,772.3880 |
0.0213 USDT |
0.0211 USDT |
0.0213 USDT |
0.0211 USDT |
| 2022-03-04 |
0.0211 USDT |
118,686.9002 |
0.0213 USDT |
0.0211 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-03-03 |
0.0212 USDT |
22,852.2753 |
0.0211 USDT |
0.0211 USDT |
0.0213 USDT |
0.0211 USDT |
| 2022-03-02 |
0.0212 USDT |
28,139.8775 |
0.0211 USDT |
0.0210 USDT |
0.0213 USDT |
0.0210 USDT |
| 2022-03-01 |
0.0212 USDT |
47,403.9505 |
0.0213 USDT |
0.0211 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-02-28 |
0.0217 USDT |
49,646.4165 |
0.0219 USDT |
0.0210 USDT |
0.0221 USDT |
0.0211 USDT |
| 2022-02-27 |
0.0219 USDT |
35,160.7465 |
0.0221 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-02-26 |
0.0219 USDT |
74,483.4576 |
0.0219 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-02-25 |
0.0220 USDT |
23,440.3079 |
0.0221 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-02-24 |
0.0229 USDT |
25,635.5052 |
0.0231 USDT |
0.0219 USDT |
0.0231 USDT |
0.0219 USDT |
| 2022-02-23 |
0.0229 USDT |
72,470.4671 |
0.0229 USDT |
0.0229 USDT |
0.0231 USDT |
0.0229 USDT |
| 2022-02-22 |
0.0229 USDT |
38,644.4236 |
0.0231 USDT |
0.0221 USDT |
0.0232 USDT |
0.0229 USDT |
| 2022-02-21 |
0.0260 USDT |
166,425.4913 |
0.0272 USDT |
0.0210 USDT |
0.0280 USDT |
0.0225 USDT |
| 2022-02-20 |
0.0273 USDT |
21,945.6662 |
0.0272 USDT |
0.0272 USDT |
0.0274 USDT |
0.0272 USDT |
| 2022-02-19 |
0.0273 USDT |
23,578.2453 |
0.0272 USDT |
0.0272 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-02-18 |
0.0272 USDT |
33,970.7350 |
0.0272 USDT |
0.0272 USDT |
0.0274 USDT |
0.0272 USDT |
| 2022-02-17 |
0.0273 USDT |
22,934.5082 |
0.0274 USDT |
0.0272 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-02-16 |
0.0275 USDT |
55,395.0022 |
0.0278 USDT |
0.0272 USDT |
0.0278 USDT |
0.0272 USDT |
| 2022-02-15 |
0.0277 USDT |
26,670.9212 |
0.0276 USDT |
0.0266 USDT |
0.0280 USDT |
0.0278 USDT |
| 2022-02-14 |
0.0294 USDT |
103,405.3087 |
0.0311 USDT |
0.0256 USDT |
0.0312 USDT |
0.0276 USDT |
| 2022-02-13 |
0.0310 USDT |
23,212.0193 |
0.0312 USDT |
0.0308 USDT |
0.0312 USDT |
0.0311 USDT |
| 2022-02-12 |
0.0310 USDT |
22,363.1094 |
0.0309 USDT |
0.0308 USDT |
0.0312 USDT |
0.0309 USDT |
| 2022-02-11 |
0.0309 USDT |
22,413.4878 |
0.0309 USDT |
0.0308 USDT |
0.0312 USDT |
0.0308 USDT |
| 2022-02-10 |
0.0310 USDT |
23,187.3982 |
0.0311 USDT |
0.0308 USDT |
0.0312 USDT |
0.0311 USDT |
| 2022-02-09 |
0.0310 USDT |
21,438.3605 |
0.0308 USDT |
0.0308 USDT |
0.0312 USDT |
0.0311 USDT |
| 2022-02-08 |
0.0310 USDT |
23,791.3145 |
0.0308 USDT |
0.0308 USDT |
0.0312 USDT |
0.0311 USDT |
| 2022-02-07 |
0.0319 USDT |
23,259.4971 |
0.0318 USDT |
0.0318 USDT |
0.0321 USDT |
0.0318 USDT |
| 2022-02-06 |
0.0320 USDT |
22,448.9885 |
0.0319 USDT |
0.0318 USDT |
0.0322 USDT |
0.0318 USDT |
| 2022-02-05 |
0.0320 USDT |
22,320.2440 |
0.0318 USDT |
0.0318 USDT |
0.0322 USDT |
0.0319 USDT |
| 2022-02-04 |
0.0319 USDT |
24,241.9860 |
0.0318 USDT |
0.0318 USDT |
0.0322 USDT |
0.0318 USDT |
| 2022-02-03 |
0.0319 USDT |
22,313.5817 |
0.0319 USDT |
0.0312 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-02-02 |
0.0320 USDT |
22,476.0640 |
0.0322 USDT |
0.0318 USDT |
0.0322 USDT |
0.0318 USDT |
| 2022-02-01 |
0.0320 USDT |
25,147.0821 |
0.0319 USDT |
0.0318 USDT |
0.0322 USDT |
0.0321 USDT |