Identifier on Bitfinex: tAXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
18.2402 USD |
782.3008 AXS |
18.4160 USD |
17.8390 USD |
18.4470 USD |
17.9520 USD |
| 2022-08-05 |
18.1615 USD |
2,603.4929 AXS |
17.7550 USD |
17.6380 USD |
18.5850 USD |
18.2240 USD |
| 2022-08-04 |
17.5306 USD |
2,506.8426 AXS |
17.1600 USD |
17.0810 USD |
18.2910 USD |
17.6420 USD |
| 2022-08-03 |
17.6094 USD |
2,102.2468 AXS |
17.2020 USD |
16.6490 USD |
18.0570 USD |
17.7280 USD |
| 2022-08-02 |
16.8685 USD |
6,518.9128 AXS |
17.7750 USD |
16.6510 USD |
17.9080 USD |
17.4040 USD |
| 2022-08-01 |
17.7260 USD |
5,667.5413 AXS |
17.9470 USD |
17.3390 USD |
18.4100 USD |
17.7940 USD |
| 2022-07-31 |
18.8153 USD |
9,743.0953 AXS |
19.1250 USD |
18.3510 USD |
19.1250 USD |
18.5720 USD |
| 2022-07-30 |
19.4116 USD |
11,720.2751 AXS |
18.2480 USD |
18.2480 USD |
20.4130 USD |
18.7290 USD |
| 2022-07-29 |
18.5447 USD |
13,133.1440 AXS |
17.1480 USD |
17.1480 USD |
19.4590 USD |
18.2660 USD |
| 2022-07-28 |
16.7576 USD |
5,205.3323 AXS |
16.8150 USD |
16.0850 USD |
17.4720 USD |
17.2460 USD |
| 2022-07-27 |
15.2903 USD |
6,284.0065 AXS |
15.1040 USD |
14.7000 USD |
16.2200 USD |
16.2200 USD |
| 2022-07-26 |
14.8388 USD |
6,271.7101 AXS |
15.2970 USD |
14.4330 USD |
15.4020 USD |
14.7870 USD |
| 2022-07-25 |
16.2820 USD |
7,908.5318 AXS |
17.2780 USD |
15.4570 USD |
17.8710 USD |
15.6050 USD |
| 2022-07-24 |
17.8463 USD |
13,306.1643 AXS |
18.2210 USD |
17.0320 USD |
18.8510 USD |
17.4070 USD |
| 2022-07-23 |
16.8995 USD |
20,768.4726 AXS |
15.3270 USD |
15.2100 USD |
18.2510 USD |
18.1090 USD |
| 2022-07-22 |
15.9411 USD |
4,661.3690 AXS |
15.7540 USD |
15.0430 USD |
16.4300 USD |
15.0430 USD |
| 2022-07-21 |
15.2169 USD |
8,841.3308 AXS |
15.5510 USD |
14.8280 USD |
15.9070 USD |
15.6790 USD |
| 2022-07-20 |
16.6856 USD |
4,912.8564 AXS |
16.8430 USD |
15.3820 USD |
17.5710 USD |
15.8670 USD |
| 2022-07-19 |
16.6909 USD |
9,730.6378 AXS |
16.4380 USD |
15.8160 USD |
17.5550 USD |
17.0720 USD |
| 2022-07-18 |
15.7660 USD |
14,363.4407 AXS |
14.5230 USD |
14.3900 USD |
16.3240 USD |
15.6230 USD |
| 2022-07-17 |
14.6084 USD |
5,157.6057 AXS |
14.3980 USD |
14.1380 USD |
15.0640 USD |
14.7320 USD |
| 2022-07-16 |
14.3070 USD |
3,859.7527 AXS |
13.9270 USD |
13.5720 USD |
14.4420 USD |
14.3500 USD |
| 2022-07-15 |
13.9463 USD |
3,336.2534 AXS |
13.9460 USD |
13.8050 USD |
14.2110 USD |
13.9590 USD |
| 2022-07-14 |
13.8085 USD |
3,772.2816 AXS |
13.3940 USD |
13.0230 USD |
13.9390 USD |
13.8690 USD |
| 2022-07-13 |
12.8860 USD |
2,126.7605 AXS |
12.8160 USD |
12.3200 USD |
13.3690 USD |
13.3690 USD |
| 2022-07-12 |
13.2629 USD |
3,377.9468 AXS |
13.4200 USD |
12.8820 USD |
13.4900 USD |
13.0350 USD |
| 2022-07-11 |
13.7767 USD |
18,558.9634 AXS |
14.3990 USD |
13.1940 USD |
14.4170 USD |
13.3830 USD |
| 2022-07-10 |
14.6268 USD |
2,102.0659 AXS |
15.1200 USD |
14.2660 USD |
15.1310 USD |
14.4470 USD |
| 2022-07-09 |
15.2999 USD |
3,304.0634 AXS |
14.9300 USD |
14.9300 USD |
15.5240 USD |
15.1600 USD |
| 2022-07-08 |
15.0274 USD |
3,039.0613 AXS |
15.3560 USD |
14.5110 USD |
15.7050 USD |
14.9010 USD |
| 2022-07-07 |
15.2060 USD |
4,200.1661 AXS |
14.8210 USD |
14.5800 USD |
15.4820 USD |
15.3040 USD |
| 2022-07-06 |
14.6475 USD |
3,408.0856 AXS |
14.5100 USD |
14.0790 USD |
14.8040 USD |
14.6510 USD |
| 2022-07-05 |
14.6443 USD |
3,460.8246 AXS |
14.9250 USD |
13.9400 USD |
15.4370 USD |
14.6300 USD |
| 2022-07-04 |
14.1430 USD |
2,604.7224 AXS |
14.1450 USD |
13.7180 USD |
14.7000 USD |
14.6260 USD |
| 2022-07-03 |
13.8707 USD |
4,086.2140 AXS |
13.9050 USD |
13.5230 USD |
14.5210 USD |
14.1600 USD |
| 2022-07-02 |
13.8567 USD |
2,769.6350 AXS |
14.0420 USD |
13.5240 USD |
14.2380 USD |
14.0030 USD |
| 2022-07-01 |
14.3000 USD |
6,974.0497 AXS |
14.4770 USD |
13.7450 USD |
15.0240 USD |
14.0690 USD |
| 2022-06-30 |
13.7695 USD |
7,831.5579 AXS |
14.3420 USD |
13.1130 USD |
14.3960 USD |
13.8810 USD |
| 2022-06-29 |
14.9030 USD |
4,497.0486 AXS |
15.2830 USD |
14.1300 USD |
15.6460 USD |
14.6910 USD |
| 2022-06-28 |
15.2770 USD |
11,702.3130 AXS |
15.9200 USD |
15.2020 USD |
16.8070 USD |
15.2620 USD |
| 2022-06-27 |
16.2163 USD |
5,740.0311 AXS |
16.1930 USD |
15.4600 USD |
16.9100 USD |
16.0360 USD |
| 2022-06-26 |
17.4332 USD |
5,337.4561 AXS |
17.8330 USD |
16.5000 USD |
17.9030 USD |
16.5480 USD |
| 2022-06-25 |
17.7261 USD |
13,830.1771 AXS |
17.0050 USD |
16.9130 USD |
18.4980 USD |
17.7310 USD |
| 2022-06-24 |
16.6281 USD |
15,873.3549 AXS |
14.7370 USD |
14.7370 USD |
17.5550 USD |
16.9070 USD |
| 2022-06-23 |
14.5069 USD |
3,311.3807 AXS |
13.9840 USD |
13.9840 USD |
14.7970 USD |
14.7090 USD |
| 2022-06-22 |
13.9940 USD |
10,189.2058 AXS |
14.8560 USD |
13.7270 USD |
14.9780 USD |
13.9610 USD |
| 2022-06-21 |
15.0325 USD |
14,720.0657 AXS |
14.4600 USD |
14.1490 USD |
15.9750 USD |
15.0350 USD |
| 2022-06-20 |
14.2646 USD |
5,717.8768 AXS |
13.7510 USD |
13.0750 USD |
15.1390 USD |
14.2830 USD |
| 2022-06-19 |
13.5259 USD |
6,198.5068 AXS |
12.9130 USD |
12.4110 USD |
14.2220 USD |
13.7200 USD |
| 2022-06-18 |
12.9845 USD |
5,846.8288 AXS |
13.8400 USD |
11.9170 USD |
14.0270 USD |
12.7200 USD |