Crypto exchange Bitfinex

Market Axie Infinity (AXS) / USD

Identifier on Bitfinex: tAXSUSD
Price
Date Price Volume Open Low High Close
2022-06-17 13.8476 USD 5,579.2602 AXS 13.5940 USD 13.4440 USD 14.1970 USD 13.8700 USD
2022-06-16 14.6461 USD 12,942.6906 AXS 15.8420 USD 13.4860 USD 16.2980 USD 13.6090 USD
2022-06-15 14.0717 USD 16,882.8395 AXS 14.0160 USD 12.5300 USD 15.4110 USD 15.3520 USD
2022-06-14 14.0815 USD 31,785.4686 AXS 13.3480 USD 12.3550 USD 15.2820 USD 14.0860 USD
2022-06-13 13.1775 USD 28,739.1217 AXS 14.5900 USD 12.2180 USD 14.6000 USD 13.3210 USD
2022-06-12 15.4731 USD 10,953.9080 AXS 16.2130 USD 14.6450 USD 16.4220 USD 15.1590 USD
2022-06-11 16.9879 USD 13,767.8758 AXS 17.9770 USD 15.9910 USD 18.6960 USD 16.1260 USD
2022-06-10 18.6706 USD 8,843.7697 AXS 19.4670 USD 17.7890 USD 19.5590 USD 18.2110 USD
2022-06-09 19.6074 USD 1,605.7945 AXS 19.4780 USD 19.2610 USD 19.9740 USD 19.4020 USD
2022-06-08 19.5215 USD 3,827.3464 AXS 19.6910 USD 19.1400 USD 19.9740 USD 19.5450 USD
2022-06-07 19.6471 USD 9,468.8773 AXS 20.6790 USD 19.1110 USD 20.6790 USD 19.6790 USD
2022-06-06 20.7545 USD 13,091.6350 AXS 20.0140 USD 20.0140 USD 22.6900 USD 20.7590 USD
2022-06-05 19.9460 USD 1,829.6199 AXS 20.5140 USD 19.7720 USD 20.5660 USD 20.0970 USD
2022-06-04 20.5749 USD 3,960.3632 AXS 20.0540 USD 20.0000 USD 21.1060 USD 20.5310 USD
2022-06-03 20.4001 USD 3,285.5570 AXS 20.9790 USD 19.4300 USD 21.5440 USD 20.4140 USD
2022-06-02 20.4624 USD 8,145.0693 AXS 20.8650 USD 19.7770 USD 21.4520 USD 21.2390 USD
2022-06-01 22.3898 USD 8,746.4600 AXS 23.7960 USD 20.3090 USD 23.7960 USD 20.5630 USD
2022-05-31 26.4171 USD 39,935.5946 AXS 24.3370 USD 22.6360 USD 28.1470 USD 23.0140 USD
2022-05-30 21.6961 USD 9,593.6481 AXS 18.4280 USD 18.2110 USD 24.3260 USD 23.8580 USD
2022-05-29 18.2595 USD 1,654.0827 AXS 18.4900 USD 17.6520 USD 18.5310 USD 18.2760 USD
2022-05-28 18.5670 USD 1,703.2190 AXS 18.2640 USD 17.8720 USD 18.6430 USD 18.5700 USD
2022-05-27 18.5425 USD 15,346.2279 AXS 19.5250 USD 17.9210 USD 19.8230 USD 18.4530 USD
2022-05-26 19.7886 USD 4,789.7003 AXS 20.8950 USD 18.7040 USD 21.7810 USD 19.6960 USD
2022-05-25 21.0558 USD 1,780.6035 AXS 21.2380 USD 20.3230 USD 21.4730 USD 20.9440 USD
2022-05-24 20.7284 USD 4,470.6106 AXS 21.0080 USD 20.2550 USD 21.3960 USD 21.1910 USD
2022-05-23 22.5937 USD 19,788.8795 AXS 21.6490 USD 20.7470 USD 23.5130 USD 20.8610 USD
2022-05-22 21.1943 USD 3,100.2314 AXS 21.0750 USD 20.6950 USD 21.7960 USD 21.3250 USD
2022-05-21 20.8183 USD 9,911.1076 AXS 20.7120 USD 20.2380 USD 21.3170 USD 20.9720 USD
2022-05-20 21.2160 USD 3,368.6520 AXS 21.8030 USD 20.2190 USD 21.9820 USD 20.8980 USD
2022-05-19 20.9727 USD 12,031.9890 AXS 21.6360 USD 19.8100 USD 22.1150 USD 21.1470 USD
2022-05-18 21.7230 USD 19,477.2737 AXS 22.2140 USD 20.7400 USD 22.4810 USD 21.8830 USD
2022-05-17 22.1600 USD 67,740.2212 AXS 20.8880 USD 20.7850 USD 22.9270 USD 22.0770 USD
2022-05-16 20.9590 USD 4,646.2016 AXS 23.6170 USD 20.6280 USD 23.8740 USD 20.8960 USD
2022-05-15 23.3280 USD 9,083.0114 AXS 21.6540 USD 21.0590 USD 23.6810 USD 23.1910 USD
2022-05-14 21.1555 USD 56,608.1904 AXS 20.3070 USD 19.3740 USD 21.6930 USD 21.4230 USD
2022-05-13 22.5107 USD 6,749.9705 AXS 19.1500 USD 19.0500 USD 24.9200 USD 20.2300 USD
2022-05-12 21.3574 USD 42,631.6742 AXS 18.9550 USD 17.3800 USD 24.5710 USD 18.5040 USD
2022-05-11 20.6177 USD 33,810.6778 AXS 24.2610 USD 16.6100 USD 25.2080 USD 18.8220 USD
2022-05-10 25.8812 USD 3,390.3281 AXS 24.9660 USD 23.4710 USD 28.3370 USD 24.5880 USD
2022-05-09 27.9525 USD 17,300.4903 AXS 30.6620 USD 25.6940 USD 31.5390 USD 26.1780 USD
2022-05-08 30.2414 USD 6,908.5722 AXS 28.6850 USD 27.8120 USD 31.5190 USD 30.8890 USD
2022-05-07 28.7766 USD 597.1090 AXS 28.5280 USD 27.4230 USD 29.4830 USD 28.9520 USD
2022-05-06 28.2665 USD 1,836.7326 AXS 28.8770 USD 27.4160 USD 29.0970 USD 28.4260 USD
2022-05-05 31.4030 USD 11,227.9180 AXS 33.4040 USD 28.0300 USD 35.2420 USD 28.9340 USD
2022-05-04 31.1057 USD 10,112.9447 AXS 29.1110 USD 28.1270 USD 33.8430 USD 33.4370 USD
2022-05-03 29.1620 USD 5,233.7625 AXS 30.2020 USD 28.6680 USD 30.9210 USD 28.9810 USD
2022-05-02 30.1455 USD 3,638.0405 AXS 31.7790 USD 29.8520 USD 32.1960 USD 30.1040 USD
2022-05-01 31.2775 USD 5,934.1490 AXS 29.1100 USD 27.8640 USD 32.4840 USD 31.3630 USD
2022-04-30 30.1781 USD 9,189.2507 AXS 34.4010 USD 26.6280 USD 34.8630 USD 28.0990 USD
2022-04-29 34.1115 USD 4,783.6327 AXS 38.0980 USD 33.4310 USD 38.5840 USD 34.1060 USD