Identifier on Bitfinex: tAXSUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-17 |
13.8476 USD |
5,579.2602 AXS |
13.5940 USD |
13.4440 USD |
14.1970 USD |
13.8700 USD |
2022-06-16 |
14.6461 USD |
12,942.6906 AXS |
15.8420 USD |
13.4860 USD |
16.2980 USD |
13.6090 USD |
2022-06-15 |
14.0717 USD |
16,882.8395 AXS |
14.0160 USD |
12.5300 USD |
15.4110 USD |
15.3520 USD |
2022-06-14 |
14.0815 USD |
31,785.4686 AXS |
13.3480 USD |
12.3550 USD |
15.2820 USD |
14.0860 USD |
2022-06-13 |
13.1775 USD |
28,739.1217 AXS |
14.5900 USD |
12.2180 USD |
14.6000 USD |
13.3210 USD |
2022-06-12 |
15.4731 USD |
10,953.9080 AXS |
16.2130 USD |
14.6450 USD |
16.4220 USD |
15.1590 USD |
2022-06-11 |
16.9879 USD |
13,767.8758 AXS |
17.9770 USD |
15.9910 USD |
18.6960 USD |
16.1260 USD |
2022-06-10 |
18.6706 USD |
8,843.7697 AXS |
19.4670 USD |
17.7890 USD |
19.5590 USD |
18.2110 USD |
2022-06-09 |
19.6074 USD |
1,605.7945 AXS |
19.4780 USD |
19.2610 USD |
19.9740 USD |
19.4020 USD |
2022-06-08 |
19.5215 USD |
3,827.3464 AXS |
19.6910 USD |
19.1400 USD |
19.9740 USD |
19.5450 USD |
2022-06-07 |
19.6471 USD |
9,468.8773 AXS |
20.6790 USD |
19.1110 USD |
20.6790 USD |
19.6790 USD |
2022-06-06 |
20.7545 USD |
13,091.6350 AXS |
20.0140 USD |
20.0140 USD |
22.6900 USD |
20.7590 USD |
2022-06-05 |
19.9460 USD |
1,829.6199 AXS |
20.5140 USD |
19.7720 USD |
20.5660 USD |
20.0970 USD |
2022-06-04 |
20.5749 USD |
3,960.3632 AXS |
20.0540 USD |
20.0000 USD |
21.1060 USD |
20.5310 USD |
2022-06-03 |
20.4001 USD |
3,285.5570 AXS |
20.9790 USD |
19.4300 USD |
21.5440 USD |
20.4140 USD |
2022-06-02 |
20.4624 USD |
8,145.0693 AXS |
20.8650 USD |
19.7770 USD |
21.4520 USD |
21.2390 USD |
2022-06-01 |
22.3898 USD |
8,746.4600 AXS |
23.7960 USD |
20.3090 USD |
23.7960 USD |
20.5630 USD |
2022-05-31 |
26.4171 USD |
39,935.5946 AXS |
24.3370 USD |
22.6360 USD |
28.1470 USD |
23.0140 USD |
2022-05-30 |
21.6961 USD |
9,593.6481 AXS |
18.4280 USD |
18.2110 USD |
24.3260 USD |
23.8580 USD |
2022-05-29 |
18.2595 USD |
1,654.0827 AXS |
18.4900 USD |
17.6520 USD |
18.5310 USD |
18.2760 USD |
2022-05-28 |
18.5670 USD |
1,703.2190 AXS |
18.2640 USD |
17.8720 USD |
18.6430 USD |
18.5700 USD |
2022-05-27 |
18.5425 USD |
15,346.2279 AXS |
19.5250 USD |
17.9210 USD |
19.8230 USD |
18.4530 USD |
2022-05-26 |
19.7886 USD |
4,789.7003 AXS |
20.8950 USD |
18.7040 USD |
21.7810 USD |
19.6960 USD |
2022-05-25 |
21.0558 USD |
1,780.6035 AXS |
21.2380 USD |
20.3230 USD |
21.4730 USD |
20.9440 USD |
2022-05-24 |
20.7284 USD |
4,470.6106 AXS |
21.0080 USD |
20.2550 USD |
21.3960 USD |
21.1910 USD |
2022-05-23 |
22.5937 USD |
19,788.8795 AXS |
21.6490 USD |
20.7470 USD |
23.5130 USD |
20.8610 USD |
2022-05-22 |
21.1943 USD |
3,100.2314 AXS |
21.0750 USD |
20.6950 USD |
21.7960 USD |
21.3250 USD |
2022-05-21 |
20.8183 USD |
9,911.1076 AXS |
20.7120 USD |
20.2380 USD |
21.3170 USD |
20.9720 USD |
2022-05-20 |
21.2160 USD |
3,368.6520 AXS |
21.8030 USD |
20.2190 USD |
21.9820 USD |
20.8980 USD |
2022-05-19 |
20.9727 USD |
12,031.9890 AXS |
21.6360 USD |
19.8100 USD |
22.1150 USD |
21.1470 USD |
2022-05-18 |
21.7230 USD |
19,477.2737 AXS |
22.2140 USD |
20.7400 USD |
22.4810 USD |
21.8830 USD |
2022-05-17 |
22.1600 USD |
67,740.2212 AXS |
20.8880 USD |
20.7850 USD |
22.9270 USD |
22.0770 USD |
2022-05-16 |
20.9590 USD |
4,646.2016 AXS |
23.6170 USD |
20.6280 USD |
23.8740 USD |
20.8960 USD |
2022-05-15 |
23.3280 USD |
9,083.0114 AXS |
21.6540 USD |
21.0590 USD |
23.6810 USD |
23.1910 USD |
2022-05-14 |
21.1555 USD |
56,608.1904 AXS |
20.3070 USD |
19.3740 USD |
21.6930 USD |
21.4230 USD |
2022-05-13 |
22.5107 USD |
6,749.9705 AXS |
19.1500 USD |
19.0500 USD |
24.9200 USD |
20.2300 USD |
2022-05-12 |
21.3574 USD |
42,631.6742 AXS |
18.9550 USD |
17.3800 USD |
24.5710 USD |
18.5040 USD |
2022-05-11 |
20.6177 USD |
33,810.6778 AXS |
24.2610 USD |
16.6100 USD |
25.2080 USD |
18.8220 USD |
2022-05-10 |
25.8812 USD |
3,390.3281 AXS |
24.9660 USD |
23.4710 USD |
28.3370 USD |
24.5880 USD |
2022-05-09 |
27.9525 USD |
17,300.4903 AXS |
30.6620 USD |
25.6940 USD |
31.5390 USD |
26.1780 USD |
2022-05-08 |
30.2414 USD |
6,908.5722 AXS |
28.6850 USD |
27.8120 USD |
31.5190 USD |
30.8890 USD |
2022-05-07 |
28.7766 USD |
597.1090 AXS |
28.5280 USD |
27.4230 USD |
29.4830 USD |
28.9520 USD |
2022-05-06 |
28.2665 USD |
1,836.7326 AXS |
28.8770 USD |
27.4160 USD |
29.0970 USD |
28.4260 USD |
2022-05-05 |
31.4030 USD |
11,227.9180 AXS |
33.4040 USD |
28.0300 USD |
35.2420 USD |
28.9340 USD |
2022-05-04 |
31.1057 USD |
10,112.9447 AXS |
29.1110 USD |
28.1270 USD |
33.8430 USD |
33.4370 USD |
2022-05-03 |
29.1620 USD |
5,233.7625 AXS |
30.2020 USD |
28.6680 USD |
30.9210 USD |
28.9810 USD |
2022-05-02 |
30.1455 USD |
3,638.0405 AXS |
31.7790 USD |
29.8520 USD |
32.1960 USD |
30.1040 USD |
2022-05-01 |
31.2775 USD |
5,934.1490 AXS |
29.1100 USD |
27.8640 USD |
32.4840 USD |
31.3630 USD |
2022-04-30 |
30.1781 USD |
9,189.2507 AXS |
34.4010 USD |
26.6280 USD |
34.8630 USD |
28.0990 USD |
2022-04-29 |
34.1115 USD |
4,783.6327 AXS |
38.0980 USD |
33.4310 USD |
38.5840 USD |
34.1060 USD |