Identifier on Bitfinex: tAXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
12.7178 USD |
516.3096 AXS |
12.7000 USD |
12.4510 USD |
12.8990 USD |
12.5300 USD |
| 2022-09-24 |
13.5888 USD |
5,665.5875 AXS |
13.1670 USD |
12.8840 USD |
13.8060 USD |
12.9560 USD |
| 2022-09-23 |
13.0661 USD |
3,200.1227 AXS |
12.3940 USD |
12.3000 USD |
13.5100 USD |
13.2930 USD |
| 2022-09-22 |
11.9429 USD |
749.9877 AXS |
11.7830 USD |
11.6900 USD |
12.4770 USD |
12.3880 USD |
| 2022-09-21 |
12.4629 USD |
1,453.0813 AXS |
12.3790 USD |
11.6810 USD |
12.9570 USD |
11.7850 USD |
| 2022-09-20 |
12.4649 USD |
2,186.6067 AXS |
12.3170 USD |
12.0430 USD |
12.8180 USD |
12.3250 USD |
| 2022-09-19 |
11.8838 USD |
744.0189 AXS |
12.0250 USD |
11.6770 USD |
12.3420 USD |
12.2410 USD |
| 2022-09-18 |
12.3499 USD |
822.1206 AXS |
13.1440 USD |
12.0000 USD |
13.2670 USD |
12.1640 USD |
| 2022-09-17 |
12.9830 USD |
214.3668 AXS |
12.8570 USD |
12.7770 USD |
13.2000 USD |
13.0340 USD |
| 2022-09-16 |
12.6307 USD |
1,870.5734 AXS |
12.6520 USD |
12.4440 USD |
12.9000 USD |
12.8010 USD |
| 2022-09-15 |
12.8276 USD |
3,678.2293 AXS |
13.2980 USD |
12.6020 USD |
13.3810 USD |
12.6590 USD |
| 2022-09-14 |
13.3050 USD |
904.5208 AXS |
13.1470 USD |
12.8470 USD |
13.4050 USD |
13.3460 USD |
| 2022-09-13 |
13.8576 USD |
3,813.1031 AXS |
14.2380 USD |
13.1210 USD |
14.4730 USD |
13.2340 USD |
| 2022-09-12 |
14.3944 USD |
3,527.0080 AXS |
14.5280 USD |
14.0980 USD |
15.0550 USD |
14.1590 USD |
| 2022-09-11 |
14.4854 USD |
845.2003 AXS |
14.7480 USD |
14.1320 USD |
14.7890 USD |
14.3790 USD |
| 2022-09-10 |
14.5590 USD |
3,647.7216 AXS |
14.7400 USD |
14.3120 USD |
14.9120 USD |
14.7350 USD |
| 2022-09-09 |
14.8314 USD |
8,162.4195 AXS |
13.8630 USD |
13.8250 USD |
15.2270 USD |
14.6810 USD |
| 2022-09-08 |
13.7200 USD |
2,948.3067 AXS |
13.5060 USD |
13.3780 USD |
14.1240 USD |
13.8240 USD |
| 2022-09-07 |
13.4099 USD |
4,143.0147 AXS |
13.0920 USD |
12.8290 USD |
13.7230 USD |
13.7170 USD |
| 2022-09-06 |
13.2715 USD |
7,537.0591 AXS |
14.2980 USD |
13.0050 USD |
14.5500 USD |
13.2270 USD |
| 2022-09-05 |
14.2622 USD |
1,326.8380 AXS |
14.5750 USD |
13.8790 USD |
14.7450 USD |
14.2300 USD |
| 2022-09-04 |
14.7526 USD |
732.5215 AXS |
15.1870 USD |
14.4140 USD |
15.3330 USD |
14.5560 USD |
| 2022-09-03 |
14.9157 USD |
4,951.1449 AXS |
14.0260 USD |
13.9850 USD |
15.3760 USD |
15.1070 USD |
| 2022-09-02 |
14.1269 USD |
1,384.1938 AXS |
14.0180 USD |
13.7920 USD |
14.3530 USD |
13.9760 USD |
| 2022-09-01 |
13.8648 USD |
837.0859 AXS |
14.1050 USD |
13.5700 USD |
14.2080 USD |
14.0160 USD |
| 2022-08-31 |
14.2752 USD |
780.1798 AXS |
13.8600 USD |
13.8600 USD |
14.6050 USD |
14.3020 USD |
| 2022-08-30 |
13.4743 USD |
1,107.5564 AXS |
13.8290 USD |
13.0810 USD |
14.0520 USD |
13.6790 USD |
| 2022-08-29 |
13.3850 USD |
2,446.5265 AXS |
13.1980 USD |
13.1240 USD |
13.7740 USD |
13.6170 USD |
| 2022-08-28 |
13.7300 USD |
3,428.9566 AXS |
13.7210 USD |
13.1500 USD |
13.9920 USD |
13.1780 USD |
| 2022-08-27 |
13.4000 USD |
2,126.8154 AXS |
13.2580 USD |
13.0490 USD |
13.9390 USD |
13.8720 USD |
| 2022-08-26 |
13.7634 USD |
1,467.4771 AXS |
14.7080 USD |
13.3070 USD |
14.8570 USD |
13.4120 USD |
| 2022-08-25 |
14.7296 USD |
759.8947 AXS |
14.5390 USD |
14.4390 USD |
14.9690 USD |
14.7080 USD |
| 2022-08-24 |
14.6020 USD |
1,796.2660 AXS |
14.7080 USD |
14.1900 USD |
14.9710 USD |
14.7500 USD |
| 2022-08-23 |
14.4737 USD |
2,785.7359 AXS |
14.2340 USD |
13.7100 USD |
14.8470 USD |
14.5890 USD |
| 2022-08-22 |
13.8626 USD |
584.3218 AXS |
14.4590 USD |
13.5110 USD |
14.4590 USD |
14.0090 USD |
| 2022-08-21 |
14.2652 USD |
677.7214 AXS |
14.1190 USD |
13.9680 USD |
14.6310 USD |
14.2930 USD |
| 2022-08-20 |
14.4053 USD |
8,442.3949 AXS |
14.2000 USD |
13.6740 USD |
14.7240 USD |
13.9970 USD |
| 2022-08-19 |
15.0207 USD |
8,551.7271 AXS |
16.0850 USD |
14.3670 USD |
16.0850 USD |
14.6090 USD |
| 2022-08-18 |
17.0117 USD |
2,649.7940 AXS |
17.0040 USD |
16.7710 USD |
17.2160 USD |
16.7710 USD |
| 2022-08-17 |
17.0879 USD |
8,277.6605 AXS |
17.9680 USD |
16.6670 USD |
18.3630 USD |
16.9100 USD |
| 2022-08-16 |
18.1771 USD |
3,282.5971 AXS |
18.1640 USD |
17.7500 USD |
18.5770 USD |
17.8760 USD |
| 2022-08-15 |
18.2994 USD |
5,759.8274 AXS |
18.5000 USD |
17.9050 USD |
19.1400 USD |
18.0970 USD |
| 2022-08-14 |
18.5820 USD |
4,838.5272 AXS |
19.2440 USD |
18.3260 USD |
19.7540 USD |
18.5880 USD |
| 2022-08-13 |
19.5607 USD |
7,780.3667 AXS |
18.6510 USD |
18.5360 USD |
20.0950 USD |
19.4390 USD |
| 2022-08-12 |
18.2861 USD |
5,633.7050 AXS |
18.4350 USD |
17.9490 USD |
18.7050 USD |
18.4830 USD |
| 2022-08-11 |
18.7865 USD |
2,168.0491 AXS |
18.5330 USD |
18.4140 USD |
19.0000 USD |
18.7100 USD |
| 2022-08-10 |
17.9687 USD |
1,441.9513 AXS |
17.5050 USD |
17.1280 USD |
18.5370 USD |
18.4110 USD |
| 2022-08-09 |
18.1752 USD |
3,131.4369 AXS |
18.6480 USD |
17.2810 USD |
18.7180 USD |
17.6070 USD |
| 2022-08-08 |
18.9720 USD |
23,598.4780 AXS |
18.4830 USD |
18.4530 USD |
19.2690 USD |
18.5880 USD |
| 2022-08-07 |
18.4069 USD |
2,777.0198 AXS |
17.9880 USD |
17.7600 USD |
18.8850 USD |
18.8640 USD |