Identifier on Bitfinex: tAXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
122.4353 USD |
6,702.9067 AXS |
125.9600 USD |
115.5900 USD |
126.0300 USD |
118.4200 USD |
| 2021-10-09 |
126.8250 USD |
6,744.2427 AXS |
125.9100 USD |
123.8300 USD |
131.6900 USD |
126.7600 USD |
| 2021-10-08 |
128.5265 USD |
17,051.9062 AXS |
124.0300 USD |
120.3500 USD |
138.8900 USD |
125.2600 USD |
| 2021-10-07 |
126.0706 USD |
24,541.3273 AXS |
126.4700 USD |
120.5100 USD |
130.8000 USD |
123.3400 USD |
| 2021-10-06 |
127.8619 USD |
56,436.6775 AXS |
128.9000 USD |
119.7200 USD |
140.6300 USD |
125.2400 USD |
| 2021-10-05 |
132.8564 USD |
26,307.3639 AXS |
135.3500 USD |
127.4600 USD |
145.3500 USD |
130.4600 USD |
| 2021-10-04 |
140.6720 USD |
17,669.2039 AXS |
137.8800 USD |
132.1300 USD |
155.0000 USD |
135.2900 USD |
| 2021-10-03 |
114.9432 USD |
11,703.3936 AXS |
107.9700 USD |
103.6700 USD |
137.4700 USD |
133.3200 USD |
| 2021-10-02 |
107.7200 USD |
11,603.8877 AXS |
110.4500 USD |
106.4700 USD |
120.0000 USD |
107.4300 USD |
| 2021-10-01 |
96.1820 USD |
13,444.0229 AXS |
74.7350 USD |
74.2650 USD |
116.8500 USD |
109.0300 USD |
| 2021-09-30 |
74.6125 USD |
5,296.4387 AXS |
69.3620 USD |
68.7770 USD |
90.0000 USD |
74.6030 USD |
| 2021-09-29 |
71.5840 USD |
10,678.7189 AXS |
69.3150 USD |
67.9280 USD |
75.0300 USD |
69.4820 USD |
| 2021-09-28 |
67.8719 USD |
4,366.8819 AXS |
63.5230 USD |
63.1860 USD |
72.3630 USD |
70.7280 USD |
| 2021-09-27 |
65.0091 USD |
2,478.0376 AXS |
63.4850 USD |
62.9300 USD |
66.9900 USD |
63.8090 USD |
| 2021-09-26 |
62.2147 USD |
3,883.5279 AXS |
65.4500 USD |
58.8620 USD |
65.4500 USD |
63.1180 USD |
| 2021-09-25 |
65.6945 USD |
589.6586 AXS |
67.7360 USD |
64.6650 USD |
68.3360 USD |
65.7810 USD |
| 2021-09-24 |
68.2266 USD |
8,345.6873 AXS |
67.4510 USD |
64.3710 USD |
70.5710 USD |
68.2080 USD |
| 2021-09-23 |
66.4074 USD |
4,062.4552 AXS |
61.0770 USD |
61.0770 USD |
68.6900 USD |
66.8560 USD |
| 2021-09-22 |
55.5977 USD |
9,131.9757 AXS |
50.5630 USD |
49.4560 USD |
63.7960 USD |
60.5900 USD |
| 2021-09-21 |
52.9232 USD |
4,361.9946 AXS |
111.1200 USD |
48.5440 USD |
111.1200 USD |
50.2120 USD |