Identifier on Bitfinex: tAXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
135.2778 USD |
6,000.3339 AXS |
133.5600 USD |
133.0700 USD |
137.8000 USD |
134.7600 USD |
| 2021-11-28 |
128.3385 USD |
7,793.9807 AXS |
127.4600 USD |
123.5000 USD |
134.7700 USD |
133.2100 USD |
| 2021-11-27 |
127.4888 USD |
3,989.8587 AXS |
125.7000 USD |
124.7200 USD |
129.8000 USD |
127.6900 USD |
| 2021-11-26 |
127.9951 USD |
15,546.6737 AXS |
138.9100 USD |
122.6600 USD |
140.3100 USD |
126.5400 USD |
| 2021-11-25 |
140.6865 USD |
9,597.6787 AXS |
140.1400 USD |
136.7600 USD |
144.5100 USD |
139.6100 USD |
| 2021-11-24 |
139.0316 USD |
14,528.6774 AXS |
137.0200 USD |
132.9500 USD |
144.8300 USD |
141.9900 USD |
| 2021-11-23 |
133.3487 USD |
14,983.0963 AXS |
128.1400 USD |
126.7800 USD |
138.9100 USD |
137.7300 USD |
| 2021-11-22 |
128.0600 USD |
9,833.0219 AXS |
130.3200 USD |
126.4300 USD |
132.4100 USD |
128.1600 USD |
| 2021-11-21 |
136.9584 USD |
16,967.5207 AXS |
132.5400 USD |
128.5200 USD |
141.6500 USD |
134.0600 USD |
| 2021-11-20 |
132.6400 USD |
5,481.4049 AXS |
131.7400 USD |
126.5000 USD |
133.2000 USD |
132.5900 USD |
| 2021-11-19 |
127.9836 USD |
12,491.7116 AXS |
124.3700 USD |
122.4900 USD |
133.2000 USD |
131.7000 USD |
| 2021-11-18 |
123.8300 USD |
21,328.8731 AXS |
134.8400 USD |
120.6000 USD |
136.8000 USD |
123.8500 USD |
| 2021-11-17 |
133.1400 USD |
20,198.8445 AXS |
133.2700 USD |
130.7700 USD |
139.3200 USD |
133.3000 USD |
| 2021-11-16 |
133.0739 USD |
24,995.0548 AXS |
141.7100 USD |
122.0000 USD |
141.9400 USD |
135.6400 USD |
| 2021-11-15 |
144.1075 USD |
7,031.8006 AXS |
142.6200 USD |
141.2200 USD |
146.4900 USD |
142.4300 USD |
| 2021-11-14 |
141.8800 USD |
4,933.8421 AXS |
143.3400 USD |
140.1100 USD |
145.9200 USD |
141.8900 USD |
| 2021-11-13 |
143.4100 USD |
6,854.1890 AXS |
143.7900 USD |
142.2200 USD |
147.5500 USD |
143.4000 USD |
| 2021-11-12 |
144.0481 USD |
9,670.3115 AXS |
145.8500 USD |
138.9000 USD |
148.3400 USD |
143.1700 USD |
| 2021-11-11 |
144.5202 USD |
7,305.3653 AXS |
141.1800 USD |
139.3400 USD |
148.9200 USD |
146.5400 USD |
| 2021-11-10 |
145.9057 USD |
25,799.5362 AXS |
150.4800 USD |
133.7900 USD |
153.6500 USD |
137.9600 USD |
| 2021-11-09 |
150.3750 USD |
19,736.2558 AXS |
153.2800 USD |
147.6000 USD |
154.3800 USD |
150.2000 USD |
| 2021-11-08 |
153.8398 USD |
20,149.0809 AXS |
160.4400 USD |
150.7200 USD |
160.4800 USD |
153.1300 USD |
| 2021-11-07 |
160.5400 USD |
9,465.0861 AXS |
157.1100 USD |
154.1400 USD |
164.1000 USD |
160.5100 USD |
| 2021-11-06 |
158.3988 USD |
16,533.1628 AXS |
151.4300 USD |
148.5800 USD |
165.6900 USD |
162.3200 USD |
| 2021-11-05 |
149.4726 USD |
16,736.2465 AXS |
144.6300 USD |
141.9800 USD |
154.2200 USD |
151.9500 USD |
| 2021-11-04 |
152.3325 USD |
23,735.1460 AXS |
142.3600 USD |
142.3600 USD |
164.0900 USD |
147.4600 USD |
| 2021-11-03 |
140.7350 USD |
14,654.7684 AXS |
140.3600 USD |
134.6700 USD |
142.7100 USD |
141.3200 USD |
| 2021-11-02 |
140.7350 USD |
14,375.1832 AXS |
136.0200 USD |
135.8000 USD |
144.0000 USD |
140.8000 USD |
| 2021-11-01 |
137.3700 USD |
17,722.1281 AXS |
138.0700 USD |
131.3900 USD |
139.1800 USD |
137.3100 USD |
| 2021-10-31 |
140.0752 USD |
58,614.6677 AXS |
146.6400 USD |
132.5000 USD |
150.0900 USD |
139.5800 USD |
| 2021-10-30 |
147.5916 USD |
85,468.1452 AXS |
142.9400 USD |
140.0400 USD |
156.8800 USD |
145.7600 USD |
| 2021-10-29 |
144.8250 USD |
107,524.7843 AXS |
125.9200 USD |
125.7900 USD |
164.0000 USD |
142.8000 USD |
| 2021-10-28 |
126.1572 USD |
15,226.0598 AXS |
121.9100 USD |
121.3000 USD |
129.3600 USD |
126.0300 USD |
| 2021-10-27 |
123.9813 USD |
8,288.7007 AXS |
128.3500 USD |
120.1200 USD |
132.3500 USD |
122.7300 USD |
| 2021-10-26 |
128.7350 USD |
15,202.3567 AXS |
131.7100 USD |
126.8800 USD |
138.0000 USD |
128.7300 USD |
| 2021-10-25 |
134.1679 USD |
27,253.8580 AXS |
122.4100 USD |
122.2500 USD |
141.3100 USD |
133.2400 USD |
| 2021-10-24 |
123.0166 USD |
4,604.8949 AXS |
125.5300 USD |
120.3600 USD |
127.6500 USD |
123.5200 USD |
| 2021-10-23 |
128.5098 USD |
11,229.2759 AXS |
129.9800 USD |
123.5600 USD |
133.3300 USD |
125.2100 USD |
| 2021-10-22 |
124.9722 USD |
24,030.1675 AXS |
119.8500 USD |
117.8200 USD |
132.0300 USD |
129.5600 USD |
| 2021-10-21 |
125.9906 USD |
38,691.6803 AXS |
127.5100 USD |
115.6800 USD |
133.7700 USD |
120.3500 USD |
| 2021-10-20 |
125.5432 USD |
14,543.1552 AXS |
121.8300 USD |
120.6700 USD |
128.5800 USD |
127.2500 USD |
| 2021-10-19 |
121.8984 USD |
4,278.2788 AXS |
122.2600 USD |
120.1900 USD |
123.4600 USD |
121.8600 USD |
| 2021-10-18 |
121.3517 USD |
10,975.2869 AXS |
124.4300 USD |
119.2500 USD |
125.3100 USD |
121.8200 USD |
| 2021-10-17 |
124.2750 USD |
13,182.1452 AXS |
125.0600 USD |
121.8700 USD |
129.2700 USD |
124.2700 USD |
| 2021-10-16 |
125.2300 USD |
16,871.5913 AXS |
125.8000 USD |
122.5900 USD |
129.8900 USD |
125.3000 USD |
| 2021-10-15 |
126.1850 USD |
46,599.9415 AXS |
136.4300 USD |
124.5200 USD |
145.1000 USD |
126.1900 USD |
| 2021-10-14 |
133.3099 USD |
28,716.8613 AXS |
121.4500 USD |
120.5000 USD |
143.0500 USD |
135.1800 USD |
| 2021-10-13 |
121.3253 USD |
9,071.7892 AXS |
121.8200 USD |
118.3500 USD |
124.6800 USD |
121.4000 USD |
| 2021-10-12 |
121.3354 USD |
51,485.9841 AXS |
115.2300 USD |
114.1000 USD |
126.4300 USD |
121.8300 USD |
| 2021-10-11 |
118.4398 USD |
8,484.8638 AXS |
115.5500 USD |
112.0000 USD |
121.5700 USD |
115.2600 USD |