Identifier on Bitfinex: tAXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
7.2890 USD |
21,254.3509 AXS |
7.0617 USD |
6.8521 USD |
7.6618 USD |
7.1521 USD |
| 2022-11-13 |
7.9191 USD |
164,705.9734 AXS |
6.5075 USD |
6.2290 USD |
9.5054 USD |
7.0418 USD |
| 2022-11-12 |
6.6889 USD |
3,192.1153 AXS |
6.9902 USD |
6.4842 USD |
7.0069 USD |
6.5403 USD |
| 2022-11-11 |
6.9372 USD |
8,374.4964 AXS |
7.3491 USD |
6.5903 USD |
7.3732 USD |
6.8789 USD |
| 2022-11-10 |
7.2716 USD |
14,835.1767 AXS |
5.9416 USD |
5.9416 USD |
7.5291 USD |
7.4148 USD |
| 2022-11-09 |
7.2468 USD |
19,699.6966 AXS |
7.9770 USD |
5.8086 USD |
8.0075 USD |
5.9111 USD |
| 2022-11-08 |
8.5808 USD |
30,684.7862 AXS |
9.7673 USD |
6.2304 USD |
10.2920 USD |
7.7615 USD |
| 2022-11-07 |
9.7734 USD |
10,249.6754 AXS |
9.8290 USD |
9.5115 USD |
10.3680 USD |
9.7768 USD |
| 2022-11-06 |
10.4531 USD |
4,190.5719 AXS |
10.6410 USD |
9.9816 USD |
10.8030 USD |
9.9816 USD |
| 2022-11-05 |
11.0682 USD |
33,788.7616 AXS |
9.8400 USD |
9.7837 USD |
11.8000 USD |
10.5370 USD |
| 2022-11-04 |
9.7704 USD |
8,875.4494 AXS |
8.7563 USD |
8.7119 USD |
10.0190 USD |
9.7780 USD |
| 2022-11-03 |
8.7721 USD |
2,125.8995 AXS |
8.6567 USD |
8.5914 USD |
9.0470 USD |
8.9159 USD |
| 2022-11-02 |
8.8677 USD |
3,408.7555 AXS |
9.1057 USD |
8.4639 USD |
9.1538 USD |
8.6060 USD |
| 2022-11-01 |
9.0724 USD |
1,502.2359 AXS |
9.2293 USD |
9.0303 USD |
9.2810 USD |
9.1200 USD |
| 2022-10-31 |
9.1187 USD |
4,358.8359 AXS |
9.2990 USD |
8.9316 USD |
9.3349 USD |
9.1197 USD |
| 2022-10-30 |
9.7736 USD |
19,729.0054 AXS |
9.3151 USD |
9.0765 USD |
10.3280 USD |
9.2186 USD |
| 2022-10-29 |
9.3052 USD |
5,408.8150 AXS |
9.1449 USD |
9.1383 USD |
9.5215 USD |
9.2647 USD |
| 2022-10-28 |
9.0637 USD |
6,155.5538 AXS |
9.0227 USD |
8.7419 USD |
9.2783 USD |
9.1117 USD |
| 2022-10-27 |
9.1148 USD |
10,009.4096 AXS |
9.1143 USD |
8.9839 USD |
9.6264 USD |
9.0638 USD |
| 2022-10-26 |
9.1955 USD |
3,308.7048 AXS |
9.0573 USD |
8.9844 USD |
9.4441 USD |
9.1216 USD |
| 2022-10-25 |
8.8791 USD |
37,840.1528 AXS |
8.3404 USD |
8.3398 USD |
9.3432 USD |
8.9928 USD |
| 2022-10-24 |
8.4239 USD |
78,119.3112 AXS |
9.0187 USD |
8.2179 USD |
9.0367 USD |
8.2179 USD |
| 2022-10-23 |
8.8991 USD |
6,582.6200 AXS |
8.9970 USD |
8.7036 USD |
9.1090 USD |
9.0000 USD |
| 2022-10-22 |
9.0105 USD |
110,701.1048 AXS |
9.0379 USD |
8.8143 USD |
9.2969 USD |
8.9851 USD |
| 2022-10-21 |
9.0135 USD |
18,480.8313 AXS |
9.5440 USD |
8.6773 USD |
9.5440 USD |
9.0004 USD |
| 2022-10-20 |
9.5404 USD |
12,704.2882 AXS |
10.1250 USD |
9.4821 USD |
10.1500 USD |
9.5419 USD |
| 2022-10-19 |
10.4860 USD |
2,148.0841 AXS |
10.9270 USD |
10.3950 USD |
10.9730 USD |
10.3950 USD |
| 2022-10-18 |
11.0077 USD |
572.1947 AXS |
11.2510 USD |
10.7380 USD |
11.2900 USD |
10.9540 USD |
| 2022-10-17 |
11.0292 USD |
2,229.2963 AXS |
11.0580 USD |
10.8930 USD |
11.2340 USD |
11.1890 USD |
| 2022-10-16 |
10.8983 USD |
3,841.0724 AXS |
10.7910 USD |
10.7910 USD |
11.1760 USD |
11.0890 USD |
| 2022-10-15 |
10.9714 USD |
539.2417 AXS |
10.8100 USD |
10.7690 USD |
11.0510 USD |
10.9140 USD |
| 2022-10-14 |
11.2319 USD |
1,188.9358 AXS |
11.0840 USD |
10.6330 USD |
11.5270 USD |
10.8080 USD |
| 2022-10-13 |
10.6305 USD |
4,991.6020 AXS |
11.5520 USD |
10.0890 USD |
11.5560 USD |
11.0920 USD |
| 2022-10-12 |
11.5765 USD |
1,577.6892 AXS |
11.5050 USD |
11.4410 USD |
11.7010 USD |
11.6230 USD |
| 2022-10-11 |
11.6266 USD |
7,394.0453 AXS |
11.9010 USD |
11.4350 USD |
11.9010 USD |
11.4350 USD |
| 2022-10-10 |
12.3119 USD |
1,488.6715 AXS |
12.4030 USD |
11.9630 USD |
12.5670 USD |
12.0080 USD |
| 2022-10-09 |
12.3989 USD |
2,074.6726 AXS |
12.3480 USD |
12.2950 USD |
12.5500 USD |
12.4680 USD |
| 2022-10-08 |
12.3045 USD |
79.9712 AXS |
12.4320 USD |
12.2460 USD |
12.5510 USD |
12.3360 USD |
| 2022-10-07 |
12.4675 USD |
762.2414 AXS |
12.6760 USD |
12.3450 USD |
12.7180 USD |
12.4420 USD |
| 2022-10-06 |
12.8995 USD |
413.6247 AXS |
12.7870 USD |
12.6500 USD |
13.0230 USD |
12.6930 USD |
| 2022-10-05 |
12.7860 USD |
1,323.8151 AXS |
13.0210 USD |
12.5230 USD |
13.0540 USD |
12.7240 USD |
| 2022-10-04 |
12.7989 USD |
460.8974 AXS |
12.6970 USD |
12.6170 USD |
13.0140 USD |
12.9440 USD |
| 2022-10-03 |
12.2973 USD |
7,925.8825 AXS |
12.0200 USD |
12.0200 USD |
12.6300 USD |
12.6110 USD |
| 2022-10-02 |
12.4274 USD |
154.2366 AXS |
12.5930 USD |
12.2440 USD |
12.6250 USD |
12.4180 USD |
| 2022-10-01 |
12.6354 USD |
311.1806 AXS |
12.5520 USD |
12.4890 USD |
12.7960 USD |
12.6350 USD |
| 2022-09-30 |
12.5825 USD |
884.2919 AXS |
12.7130 USD |
12.4430 USD |
12.8990 USD |
12.5520 USD |
| 2022-09-29 |
12.4102 USD |
856.5159 AXS |
12.5020 USD |
12.1930 USD |
12.6330 USD |
12.5990 USD |
| 2022-09-28 |
12.3080 USD |
299.9902 AXS |
12.3350 USD |
11.8840 USD |
12.6530 USD |
12.5930 USD |
| 2022-09-27 |
12.6277 USD |
1,036.8796 AXS |
12.4890 USD |
12.1640 USD |
12.8780 USD |
12.3430 USD |
| 2022-09-26 |
12.3475 USD |
181.5364 AXS |
12.3720 USD |
12.1090 USD |
12.4950 USD |
12.4750 USD |