Identifier on Bitfinex: tAXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
38.8215 USD |
1,742.1019 AXS |
38.7830 USD |
37.6150 USD |
40.1670 USD |
38.1010 USD |
| 2022-04-27 |
38.8562 USD |
6,914.5538 AXS |
38.7550 USD |
37.1510 USD |
40.0660 USD |
38.7770 USD |
| 2022-04-26 |
41.8561 USD |
13,569.5200 AXS |
42.8840 USD |
38.0000 USD |
47.1600 USD |
39.0680 USD |
| 2022-04-25 |
41.5190 USD |
10,164.3934 AXS |
44.4660 USD |
39.8390 USD |
44.4660 USD |
42.9620 USD |
| 2022-04-24 |
44.8994 USD |
601.1925 AXS |
45.1500 USD |
44.2360 USD |
45.6230 USD |
44.5640 USD |
| 2022-04-23 |
45.6122 USD |
573.5975 AXS |
46.0290 USD |
44.9840 USD |
46.0880 USD |
45.7490 USD |
| 2022-04-22 |
45.9593 USD |
2,544.5404 AXS |
44.8810 USD |
44.7940 USD |
46.7140 USD |
45.9630 USD |
| 2022-04-21 |
46.3846 USD |
2,050.4385 AXS |
46.1840 USD |
44.4890 USD |
48.0840 USD |
44.6800 USD |
| 2022-04-20 |
47.4715 USD |
3,215.6465 AXS |
47.5280 USD |
45.3670 USD |
48.4630 USD |
46.1890 USD |
| 2022-04-19 |
47.2090 USD |
1,473.8230 AXS |
46.3560 USD |
45.5420 USD |
48.0650 USD |
47.1590 USD |
| 2022-04-18 |
44.4915 USD |
3,538.4330 AXS |
45.4870 USD |
43.0570 USD |
46.3870 USD |
45.9840 USD |
| 2022-04-17 |
47.2394 USD |
1,078.1633 AXS |
47.5450 USD |
45.5600 USD |
47.9320 USD |
45.6820 USD |
| 2022-04-16 |
47.7115 USD |
1,308.6868 AXS |
47.9560 USD |
46.8330 USD |
48.6350 USD |
47.6130 USD |
| 2022-04-15 |
47.9711 USD |
5,325.9152 AXS |
46.9060 USD |
46.8990 USD |
50.1450 USD |
47.9100 USD |
| 2022-04-14 |
47.5840 USD |
2,328.5203 AXS |
48.4550 USD |
45.7640 USD |
49.5420 USD |
46.9530 USD |
| 2022-04-13 |
48.0160 USD |
3,245.7093 AXS |
47.4230 USD |
46.7020 USD |
48.8470 USD |
48.1360 USD |
| 2022-04-12 |
47.3920 USD |
5,829.0847 AXS |
45.2520 USD |
44.9210 USD |
48.9230 USD |
47.5060 USD |
| 2022-04-11 |
44.9010 USD |
5,576.8522 AXS |
49.0290 USD |
44.8240 USD |
49.0290 USD |
44.9100 USD |
| 2022-04-10 |
50.7465 USD |
4,428.5733 AXS |
51.7650 USD |
50.1430 USD |
52.1460 USD |
50.8380 USD |
| 2022-04-09 |
51.4308 USD |
1,538.7835 AXS |
50.8080 USD |
50.6670 USD |
52.5250 USD |
50.7540 USD |
| 2022-04-08 |
50.7970 USD |
3,220.2429 AXS |
54.7830 USD |
50.4810 USD |
55.2440 USD |
51.0050 USD |
| 2022-04-07 |
54.2439 USD |
4,029.8354 AXS |
53.3160 USD |
52.2410 USD |
55.8170 USD |
54.3830 USD |
| 2022-04-06 |
56.1335 USD |
19,662.3480 AXS |
61.5750 USD |
54.9490 USD |
62.6920 USD |
56.2620 USD |
| 2022-04-05 |
62.9836 USD |
8,526.7709 AXS |
63.7650 USD |
61.4650 USD |
65.2560 USD |
61.7410 USD |
| 2022-04-04 |
64.2260 USD |
3,497.3111 AXS |
66.3880 USD |
61.5650 USD |
67.0180 USD |
63.7890 USD |
| 2022-04-03 |
66.2605 USD |
5,784.5556 AXS |
65.2590 USD |
64.2160 USD |
68.4560 USD |
67.6070 USD |
| 2022-04-02 |
69.4626 USD |
14,250.6395 AXS |
66.1190 USD |
64.2500 USD |
75.5040 USD |
65.6580 USD |
| 2022-04-01 |
63.6403 USD |
7,818.8836 AXS |
63.1940 USD |
60.3360 USD |
66.7590 USD |
66.1340 USD |
| 2022-03-31 |
63.7810 USD |
6,362.7386 AXS |
64.3480 USD |
62.0830 USD |
68.6710 USD |
64.1910 USD |
| 2022-03-30 |
64.7442 USD |
9,597.0591 AXS |
64.1580 USD |
61.9460 USD |
66.5560 USD |
64.6580 USD |
| 2022-03-29 |
65.8709 USD |
20,418.0929 AXS |
66.3520 USD |
63.0410 USD |
70.7350 USD |
64.4220 USD |
| 2022-03-28 |
68.3385 USD |
10,266.6910 AXS |
68.2720 USD |
66.4160 USD |
72.1650 USD |
68.5140 USD |
| 2022-03-27 |
67.2640 USD |
5,890.1223 AXS |
66.8730 USD |
64.5500 USD |
68.0310 USD |
67.4220 USD |
| 2022-03-26 |
68.9864 USD |
6,838.8523 AXS |
71.5660 USD |
66.7790 USD |
72.9560 USD |
66.9730 USD |
| 2022-03-25 |
72.0838 USD |
23,515.9406 AXS |
70.3340 USD |
69.6780 USD |
74.4150 USD |
71.0660 USD |
| 2022-03-24 |
64.6140 USD |
17,326.8179 AXS |
58.5280 USD |
58.5080 USD |
69.6680 USD |
68.9110 USD |
| 2022-03-23 |
55.0543 USD |
5,015.9829 AXS |
52.4610 USD |
50.9380 USD |
58.5850 USD |
57.5040 USD |
| 2022-03-22 |
51.7173 USD |
1,640.1734 AXS |
50.1050 USD |
49.7890 USD |
53.3540 USD |
53.0220 USD |
| 2022-03-21 |
50.5440 USD |
3,171.8677 AXS |
49.8280 USD |
49.3480 USD |
51.9860 USD |
50.6110 USD |
| 2022-03-20 |
49.9545 USD |
2,058.5017 AXS |
52.0500 USD |
49.2210 USD |
52.4050 USD |
50.0660 USD |
| 2022-03-19 |
52.6784 USD |
3,231.2843 AXS |
50.5660 USD |
50.2850 USD |
54.3740 USD |
52.3110 USD |
| 2022-03-18 |
49.8429 USD |
887.9172 AXS |
50.1050 USD |
48.5430 USD |
51.4490 USD |
50.3250 USD |
| 2022-03-17 |
50.7025 USD |
2,941.2933 AXS |
50.5040 USD |
49.5240 USD |
51.2740 USD |
50.7730 USD |
| 2022-03-16 |
49.9025 USD |
3,108.2265 AXS |
46.8620 USD |
46.3960 USD |
50.7860 USD |
49.8950 USD |
| 2022-03-15 |
47.0651 USD |
1,590.9425 AXS |
47.8660 USD |
45.9790 USD |
48.9280 USD |
47.1870 USD |
| 2022-03-14 |
47.5445 USD |
1,517.3857 AXS |
45.1640 USD |
44.7790 USD |
48.0070 USD |
47.4940 USD |
| 2022-03-13 |
45.8830 USD |
1,202.9394 AXS |
46.5600 USD |
45.8030 USD |
48.0730 USD |
45.8330 USD |
| 2022-03-12 |
47.1575 USD |
1,822.2682 AXS |
45.9050 USD |
45.9050 USD |
48.5900 USD |
46.9710 USD |
| 2022-03-11 |
46.3070 USD |
3,962.9600 AXS |
46.7940 USD |
45.2790 USD |
48.2800 USD |
46.2870 USD |
| 2022-03-10 |
47.2364 USD |
3,737.5396 AXS |
48.6750 USD |
45.1710 USD |
48.9850 USD |
47.0990 USD |