Crypto exchange Bitfinex

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Bitfinex: tAVAX:UST
Date Price Volume Open Low High Close
2020-12-14 3.2500 USDT 87,310.3732 AVAX 3.3241 USDT 3.1336 USDT 3.3433 USDT 3.1354 USDT
2020-12-13 3.3492 USDT 60,603.5958 AVAX 3.3391 USDT 3.2485 USDT 3.4182 USDT 3.3380 USDT
2020-12-12 3.3820 USDT 52,906.3105 AVAX 3.2447 USDT 3.2340 USDT 3.4556 USDT 3.3313 USDT
2020-12-11 3.1098 USDT 33,885.2823 AVAX 3.1396 USDT 3.0001 USDT 3.2941 USDT 3.2316 USDT
2020-12-10 3.1641 USDT 43,611.4307 AVAX 3.2615 USDT 3.0410 USDT 3.3268 USDT 3.1406 USDT
2020-12-09 3.0321 USDT 27,961.7608 AVAX 3.1036 USDT 2.7842 USDT 3.3744 USDT 3.2773 USDT
2020-12-08 3.1925 USDT 20,184.8940 AVAX 3.3791 USDT 3.0746 USDT 3.3820 USDT 3.1271 USDT
2020-12-07 3.4253 USDT 5,100.7794 AVAX 3.6020 USDT 3.3249 USDT 3.6020 USDT 3.3839 USDT
2020-12-06 3.5782 USDT 4,317.4371 AVAX 3.6398 USDT 3.5153 USDT 3.6700 USDT 3.6018 USDT
2020-12-05 3.6241 USDT 2,256.1592 AVAX 3.5208 USDT 3.5123 USDT 3.7017 USDT 3.6315 USDT
2020-12-04 3.6826 USDT 1,839.7928 AVAX 3.8103 USDT 3.4969 USDT 3.8546 USDT 3.5313 USDT
2020-12-03 3.7759 USDT 2,700.6979 AVAX 3.7446 USDT 3.7024 USDT 3.8689 USDT 3.8144 USDT
2020-12-02 3.7304 USDT 2,166.6007 AVAX 3.5278 USDT 3.5278 USDT 3.8355 USDT 3.7425 USDT
2020-12-01 3.5928 USDT 2,293.2884 AVAX 3.7015 USDT 3.4742 USDT 3.8105 USDT 3.5554 USDT
2020-11-30 3.7344 USDT 3,223.5201 AVAX 3.7494 USDT 3.6552 USDT 3.8052 USDT 3.6964 USDT
2020-11-29 3.6326 USDT 658.0517 AVAX 3.6238 USDT 3.5369 USDT 3.7556 USDT 3.7039 USDT
2020-11-28 3.5746 USDT 781.0502 AVAX 3.5742 USDT 3.4742 USDT 3.6935 USDT 3.6285 USDT
2020-11-27 3.5452 USDT 888.3053 AVAX 3.5408 USDT 3.4320 USDT 3.7502 USDT 3.5867 USDT
2020-11-26 3.5584 USDT 4,346.3999 AVAX 4.0075 USDT 3.3048 USDT 4.0668 USDT 3.5009 USDT
2020-11-25 4.2480 USDT 1,592.4700 AVAX 4.2585 USDT 3.9203 USDT 4.3692 USDT 4.0406 USDT
2020-11-24 4.1066 USDT 2,013.5235 AVAX 4.0740 USDT 3.8878 USDT 4.3142 USDT 4.2541 USDT
2020-11-23 4.0241 USDT 652.3419 AVAX 3.8966 USDT 3.8539 USDT 4.2517 USDT 4.0615 USDT
2020-11-22 3.8780 USDT 310.0568 AVAX 4.0343 USDT 3.7348 USDT 4.0541 USDT 3.8960 USDT
2020-11-21 3.9034 USDT 650.9458 AVAX 3.7263 USDT 3.6959 USDT 4.0784 USDT 4.0140 USDT
2020-11-20 3.7505 USDT 66.9131 AVAX 3.6472 USDT 3.6306 USDT 3.9981 USDT 3.7177 USDT
2020-11-19 3.6299 USDT 263.3559 AVAX 3.7532 USDT 3.5564 USDT 3.8052 USDT 3.6336 USDT
2020-11-18 3.6928 USDT 1,097.7575 AVAX 3.8454 USDT 3.5827 USDT 3.8640 USDT 3.7685 USDT
2020-11-17 3.8464 USDT 311.5756 AVAX 3.6961 USDT 3.6961 USDT 3.9185 USDT 3.8387 USDT
2020-11-16 3.5953 USDT 281.1709 AVAX 3.5099 USDT 3.4726 USDT 3.8142 USDT 3.7069 USDT
2020-11-15 3.5723 USDT 5,099.7913 AVAX 3.4869 USDT 3.4475 USDT 3.6211 USDT 3.5414 USDT
2020-11-14 3.5136 USDT 880.8900 AVAX 3.6565 USDT 3.4071 USDT 3.6565 USDT 3.4948 USDT
2020-11-13 3.5488 USDT 2,939.0310 AVAX 3.4099 USDT 3.3921 USDT 3.6939 USDT 3.6770 USDT
2020-11-12 3.4566 USDT 771.2804 AVAX 3.4890 USDT 3.3282 USDT 3.5489 USDT 3.4263 USDT
2020-11-11 3.6669 USDT 1,073.2244 AVAX 3.5712 USDT 3.4565 USDT 3.7837 USDT 3.4829 USDT
2020-11-10 3.5127 USDT 1,128.8210 AVAX 3.4047 USDT 3.3784 USDT 3.6166 USDT 3.5714 USDT
2020-11-09 3.4652 USDT 1,345.1804 AVAX 3.4706 USDT 3.2743 USDT 3.5244 USDT 3.4162 USDT
2020-11-08 3.4835 USDT 1,226.0249 AVAX 3.4022 USDT 3.3721 USDT 3.6432 USDT 3.4671 USDT
2020-11-07 3.6075 USDT 5,147.6702 AVAX 3.5928 USDT 3.3739 USDT 3.9003 USDT 3.4196 USDT
2020-11-06 3.5245 USDT 9,686.9849 AVAX 3.3392 USDT 3.3214 USDT 3.6700 USDT 3.5964 USDT
2020-11-05 3.2827 USDT 1,522.7366 AVAX 3.1759 USDT 3.0241 USDT 3.3795 USDT 3.3501 USDT
2020-11-04 3.1737 USDT 1,609.8697 AVAX 3.3200 USDT 3.0072 USDT 3.3733 USDT 3.1775 USDT
2020-11-03 3.4182 USDT 2,123.8771 AVAX 3.6181 USDT 3.2633 USDT 3.6490 USDT 3.3263 USDT
2020-11-02 3.6708 USDT 11,586.1096 AVAX 3.6838 USDT 3.6134 USDT 3.8630 USDT 3.6220 USDT
2020-11-01 3.6402 USDT 3,544.7452 AVAX 3.6390 USDT 3.5769 USDT 3.7094 USDT 3.6853 USDT
2020-10-31 3.6486 USDT 6,111.1623 AVAX 3.7182 USDT 3.5909 USDT 3.7476 USDT 3.6417 USDT
2020-10-30 3.7021 USDT 8,080.8246 AVAX 3.7552 USDT 3.5815 USDT 3.8225 USDT 3.7287 USDT
2020-10-29 3.8261 USDT 2,151.7821 AVAX 4.0697 USDT 3.7321 USDT 4.0931 USDT 3.7737 USDT
2020-10-28 4.0676 USDT 4,723.0230 AVAX 4.1201 USDT 3.9344 USDT 4.1671 USDT 4.0575 USDT
2020-10-27 4.1862 USDT 1,525.3252 AVAX 4.1451 USDT 4.0418 USDT 4.3451 USDT 4.1235 USDT
2020-10-26 4.2611 USDT 3,057.2482 AVAX 4.1365 USDT 4.0500 USDT 4.4718 USDT 4.1573 USDT