Market [unlinked] / USD
Identifier on Bitfinex: tAVAX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
23.8278 USD |
7,657.1655 |
23.3250 USD |
23.3250 USD |
24.1270 USD |
23.8550 USD |
| 2024-09-11 |
23.4937 USD |
4,659.3011 |
24.3730 USD |
22.9840 USD |
24.5010 USD |
23.4950 USD |
| 2024-09-10 |
24.3820 USD |
4,593.2894 |
23.8890 USD |
23.6320 USD |
24.6010 USD |
24.4120 USD |
| 2024-09-09 |
23.8788 USD |
4,942.0110 |
23.3160 USD |
23.2300 USD |
24.3920 USD |
24.0610 USD |
| 2024-09-08 |
23.0365 USD |
6,940.3535 |
21.8500 USD |
21.7870 USD |
23.2400 USD |
23.0200 USD |
| 2024-09-07 |
21.7615 USD |
3,567.3720 |
21.2590 USD |
21.1540 USD |
22.0190 USD |
21.7540 USD |
| 2024-09-06 |
21.5440 USD |
24,512.0984 |
21.4130 USD |
20.9730 USD |
22.2140 USD |
21.2330 USD |
| 2024-09-05 |
21.7432 USD |
3,106.0824 |
21.9470 USD |
21.3240 USD |
22.2280 USD |
21.5940 USD |
| 2024-09-04 |
21.4476 USD |
6,961.5644 |
21.4500 USD |
20.6600 USD |
22.3120 USD |
21.9910 USD |
| 2024-09-03 |
22.3048 USD |
4,566.1104 |
22.3730 USD |
21.5960 USD |
22.7550 USD |
21.7750 USD |
| 2024-09-02 |
21.9287 USD |
1,770.8581 |
21.5100 USD |
21.5100 USD |
22.3910 USD |
22.1890 USD |
| 2024-09-01 |
22.2488 USD |
10,579.1116 |
22.8480 USD |
21.8290 USD |
22.8760 USD |
21.9810 USD |
| 2024-08-31 |
22.7355 USD |
403.6767 |
23.3590 USD |
22.5900 USD |
23.4500 USD |
22.7760 USD |
| 2024-08-30 |
22.7711 USD |
4,575.6167 |
22.9350 USD |
22.2500 USD |
23.6600 USD |
23.0780 USD |
| 2024-08-29 |
23.8590 USD |
2,776.9157 |
23.5740 USD |
23.3550 USD |
24.6700 USD |
23.3860 USD |
| 2024-08-28 |
23.9851 USD |
5,091.7309 |
24.0780 USD |
23.3120 USD |
24.8420 USD |
23.7350 USD |
| 2024-08-27 |
25.9162 USD |
4,537.6075 |
26.0880 USD |
25.2620 USD |
26.8270 USD |
25.7180 USD |
| 2024-08-26 |
26.0345 USD |
6,146.5668 |
27.1300 USD |
25.9650 USD |
27.2240 USD |
25.9710 USD |
| 2024-08-25 |
26.8161 USD |
10,384.9933 |
27.0810 USD |
26.1990 USD |
27.2710 USD |
27.2470 USD |
| 2024-08-24 |
27.0691 USD |
10,034.0188 |
26.5790 USD |
26.2510 USD |
28.0330 USD |
27.0650 USD |
| 2024-08-23 |
26.1594 USD |
16,441.0657 |
25.2840 USD |
25.2840 USD |
26.8890 USD |
26.7860 USD |
| 2024-08-22 |
24.3677 USD |
19,118.1547 |
23.6180 USD |
23.1540 USD |
25.3080 USD |
24.8800 USD |
| 2024-08-21 |
23.2469 USD |
6,572.6678 |
22.4600 USD |
22.3800 USD |
23.6360 USD |
23.3600 USD |
| 2024-08-20 |
22.0593 USD |
13,642.4838 |
21.3020 USD |
21.2530 USD |
22.7450 USD |
22.7010 USD |
| 2024-08-19 |
20.9510 USD |
2,830.0578 |
20.8340 USD |
20.4900 USD |
21.0590 USD |
20.9650 USD |
| 2024-08-18 |
21.0317 USD |
2,842.5889 |
20.7560 USD |
20.6070 USD |
21.4590 USD |
21.4590 USD |
| 2024-08-17 |
20.5739 USD |
829.2029 |
20.3560 USD |
20.2870 USD |
20.6700 USD |
20.5840 USD |
| 2024-08-16 |
20.2536 USD |
4,001.8569 |
20.2000 USD |
19.8760 USD |
20.7080 USD |
20.7080 USD |
| 2024-08-15 |
20.0580 USD |
14,532.6905 |
21.0270 USD |
19.8870 USD |
21.1540 USD |
20.1190 USD |
| 2024-08-14 |
21.1410 USD |
4,132.5443 |
21.3690 USD |
20.9070 USD |
21.8900 USD |
21.1370 USD |
| 2024-08-13 |
21.1578 USD |
2,741.6598 |
21.2780 USD |
20.6910 USD |
21.6350 USD |
21.3200 USD |
| 2024-08-12 |
21.0215 USD |
5,731.0463 |
20.4310 USD |
20.3680 USD |
21.7070 USD |
20.8570 USD |
| 2024-08-11 |
21.4936 USD |
6,466.7600 |
21.6280 USD |
20.4600 USD |
22.3840 USD |
20.6330 USD |
| 2024-08-10 |
21.7195 USD |
1,461.9144 |
21.7220 USD |
21.4380 USD |
22.0430 USD |
21.8160 USD |
| 2024-08-09 |
21.7612 USD |
35,087.5899 |
22.7070 USD |
21.3560 USD |
22.8140 USD |
21.4960 USD |
| 2024-08-08 |
21.1893 USD |
8,359.8756 |
19.8700 USD |
19.6470 USD |
22.2670 USD |
22.1030 USD |
| 2024-08-07 |
20.7519 USD |
16,080.5246 |
20.8850 USD |
19.7490 USD |
21.7270 USD |
20.0080 USD |
| 2024-08-06 |
20.8454 USD |
14,440.1993 |
19.7660 USD |
19.7660 USD |
21.5030 USD |
20.8980 USD |
| 2024-08-05 |
18.8713 USD |
55,564.7686 |
21.2520 USD |
17.3550 USD |
21.4000 USD |
19.6690 USD |
| 2024-08-04 |
21.7951 USD |
7,544.2595 |
22.6440 USD |
20.6430 USD |
22.9560 USD |
21.9730 USD |
| 2024-08-03 |
22.7025 USD |
12,638.6187 |
23.6930 USD |
22.5940 USD |
24.1300 USD |
22.6330 USD |
| 2024-08-02 |
24.5917 USD |
8,560.0952 |
25.7390 USD |
23.5040 USD |
25.9290 USD |
23.9250 USD |
| 2024-08-01 |
25.3882 USD |
2,314.2596 |
25.8890 USD |
24.9980 USD |
25.8990 USD |
25.6080 USD |
| 2024-07-31 |
26.2655 USD |
3,553.6324 |
26.3640 USD |
25.4740 USD |
26.8800 USD |
25.7290 USD |
| 2024-07-30 |
26.9395 USD |
5,594.4941 |
27.0670 USD |
26.5010 USD |
27.3470 USD |
26.9250 USD |
| 2024-07-29 |
28.0103 USD |
7,626.6615 |
27.4180 USD |
27.1910 USD |
28.8930 USD |
27.4660 USD |
| 2024-07-28 |
27.6679 USD |
1,692.8233 |
28.0400 USD |
27.2960 USD |
28.1320 USD |
27.3760 USD |
| 2024-07-27 |
28.8620 USD |
2,506.0941 |
28.7150 USD |
28.5130 USD |
29.5210 USD |
28.5390 USD |
| 2024-07-26 |
28.2247 USD |
10,838.6698 |
27.2640 USD |
27.2290 USD |
28.8460 USD |
28.6410 USD |
| 2024-07-25 |
27.4601 USD |
6,128.4933 |
28.4680 USD |
26.7060 USD |
28.6130 USD |
26.7090 USD |