Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tAVAX:USD
Price
12...45678...3536
Date Price Volume Open Low High Close
2024-11-01 24.9466 USD 3,702.2514 24.9920 USD 24.4300 USD 25.7000 USD 24.7620 USD
2024-10-31 25.0647 USD 4,556.7501 26.1640 USD 24.6770 USD 26.2050 USD 24.9090 USD
2024-10-30 26.4373 USD 1,602.9978 26.8770 USD 26.0370 USD 26.8770 USD 26.1600 USD
2024-10-29 26.8010 USD 3,346.6360 26.2720 USD 26.2290 USD 27.1230 USD 26.7950 USD
2024-10-28 25.9790 USD 3,014.4804 25.7770 USD 25.0640 USD 26.4560 USD 26.4480 USD
2024-10-27 25.7490 USD 2,282.9460 25.3300 USD 25.2560 USD 25.8920 USD 25.7850 USD
2024-10-26 24.8784 USD 1,855.9902 24.9190 USD 24.5740 USD 25.6610 USD 25.4330 USD
2024-10-25 26.0600 USD 2,674.0525 26.7820 USD 25.4410 USD 26.7870 USD 25.8140 USD
2024-10-24 27.0155 USD 1,142.7710 26.6840 USD 26.4300 USD 27.2010 USD 27.0290 USD
2024-10-23 26.5519 USD 4,174.4350 27.5180 USD 25.9130 USD 27.5180 USD 26.6180 USD
2024-10-22 27.6695 USD 6,427.4287 27.8030 USD 27.2770 USD 28.2200 USD 27.6540 USD
2024-10-21 28.5979 USD 2,804.0630 29.0250 USD 27.4340 USD 29.3280 USD 27.8560 USD
2024-10-20 27.9546 USD 1,454.3438 28.1340 USD 27.7650 USD 28.4530 USD 28.2570 USD
2024-10-19 28.0661 USD 824.5014 28.1350 USD 27.7650 USD 28.4010 USD 28.0070 USD
2024-10-18 27.5319 USD 2,287.2316 27.3510 USD 27.1670 USD 28.0710 USD 28.0710 USD
2024-10-17 27.3554 USD 3,902.8837 28.1620 USD 26.8820 USD 28.2110 USD 27.0000 USD
2024-10-16 27.5970 USD 3,364.0530 28.1200 USD 27.3000 USD 28.1200 USD 27.6030 USD
2024-10-15 28.7016 USD 5,286.8368 29.0810 USD 27.5770 USD 29.4560 USD 28.3010 USD
2024-10-14 29.3680 USD 3,836.4195 28.8730 USD 28.7500 USD 29.8890 USD 29.5720 USD
2024-10-13 28.7859 USD 2,612.4871 28.7100 USD 28.4390 USD 29.3810 USD 28.5500 USD
2024-10-12 28.5696 USD 5,440.4248 27.5710 USD 27.4310 USD 29.3350 USD 28.7670 USD
2024-10-11 26.4619 USD 1,519.1846 25.9650 USD 25.8030 USD 26.9960 USD 26.9960 USD
2024-10-10 25.7573 USD 3,117.6691 25.7980 USD 25.0860 USD 26.3070 USD 25.7350 USD
2024-10-09 26.1535 USD 4,328.2437 26.4210 USD 25.7150 USD 26.6900 USD 25.7670 USD
2024-10-08 26.6181 USD 3,006.3849 26.5780 USD 26.2000 USD 27.1230 USD 26.3480 USD
2024-10-07 27.1951 USD 4,194.2237 26.9850 USD 26.6980 USD 27.7190 USD 27.1680 USD
2024-10-06 26.8750 USD 1,789.7739 25.6190 USD 25.5290 USD 27.0930 USD 26.8630 USD
2024-10-05 26.2242 USD 3,720.7634 26.2970 USD 25.5340 USD 26.4660 USD 25.6040 USD
2024-10-04 25.4682 USD 8,436.1982 24.6690 USD 24.4950 USD 26.2180 USD 26.0890 USD
2024-10-03 24.2170 USD 17,423.9182 25.4240 USD 23.9710 USD 25.6650 USD 24.2060 USD
2024-10-02 25.8041 USD 13,371.2682 25.8350 USD 25.0870 USD 26.7870 USD 25.4000 USD
2024-10-01 26.3450 USD 9,960.8360 27.7400 USD 26.0390 USD 28.9170 USD 26.3270 USD
2024-09-30 28.4070 USD 5,097.3987 29.1120 USD 28.0090 USD 29.1120 USD 28.3040 USD
2024-09-29 28.9101 USD 2,092.8529 29.3450 USD 28.3650 USD 29.4740 USD 29.1580 USD
2024-09-28 29.6977 USD 3,645.7890 30.5850 USD 29.2210 USD 30.7360 USD 29.4510 USD
2024-09-27 29.9260 USD 2,670.2275 29.2380 USD 29.0270 USD 30.9000 USD 30.2840 USD
2024-09-26 28.6859 USD 3,951.5176 27.3760 USD 27.0530 USD 29.4610 USD 29.2250 USD
2024-09-25 27.9367 USD 5,956.3180 28.4110 USD 27.3670 USD 28.4150 USD 27.5470 USD
2024-09-24 27.2473 USD 2,888.6988 27.4190 USD 26.8950 USD 27.8210 USD 27.4250 USD
2024-09-23 27.5039 USD 6,197.7515 27.1570 USD 26.6460 USD 28.1830 USD 27.4460 USD
2024-09-22 26.8120 USD 942.9358 27.7730 USD 26.7050 USD 27.8130 USD 26.7090 USD
2024-09-21 27.5787 USD 2,052.8554 27.6510 USD 27.0120 USD 28.1100 USD 27.4930 USD
2024-09-20 27.7219 USD 9,141.3231 26.8590 USD 26.5810 USD 28.8330 USD 27.5770 USD
2024-09-19 25.9912 USD 9,009.1397 24.8000 USD 24.8000 USD 26.6370 USD 26.2140 USD
2024-09-18 23.3786 USD 3,503.9761 23.7240 USD 22.8410 USD 23.9220 USD 23.6860 USD
2024-09-17 24.2000 USD 2,708.4920 23.5430 USD 23.2290 USD 24.5310 USD 23.9660 USD
2024-09-16 23.6209 USD 2,201.0434 23.8460 USD 23.2720 USD 24.2000 USD 23.5020 USD
2024-09-15 24.8613 USD 2,555.9883 25.3130 USD 24.2940 USD 25.3680 USD 24.3210 USD
2024-09-14 25.3904 USD 3,495.5700 24.9830 USD 24.6930 USD 25.6830 USD 25.3580 USD
2024-09-13 24.3341 USD 3,856.4201 24.1290 USD 23.7360 USD 25.1120 USD 25.1030 USD
12...45678...3536