Market [unlinked] / USD
Identifier on Bitfinex: tAVAX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
26.5905 USD |
3,479.1068 |
26.4990 USD |
26.1130 USD |
27.4690 USD |
26.2870 USD |
| 2024-07-09 |
25.8780 USD |
7,174.2328 |
25.2670 USD |
24.8050 USD |
26.1260 USD |
25.9260 USD |
| 2024-07-08 |
25.8697 USD |
9,600.3190 |
25.6910 USD |
24.6670 USD |
27.2950 USD |
25.5200 USD |
| 2024-07-07 |
26.4366 USD |
6,811.2909 |
27.4640 USD |
25.5680 USD |
27.5000 USD |
26.2390 USD |
| 2024-07-06 |
26.9470 USD |
4,843.7431 |
25.0830 USD |
24.9420 USD |
27.0620 USD |
26.9730 USD |
| 2024-07-05 |
23.1800 USD |
32,255.3302 |
24.4590 USD |
21.8840 USD |
25.4010 USD |
25.3860 USD |
| 2024-07-04 |
25.5502 USD |
13,807.3421 |
26.5640 USD |
24.8510 USD |
26.7060 USD |
25.5760 USD |
| 2024-07-03 |
26.5300 USD |
8,639.5393 |
28.7840 USD |
26.4880 USD |
28.9550 USD |
26.5200 USD |
| 2024-07-02 |
28.4333 USD |
1,431.3189 |
28.7900 USD |
28.1260 USD |
28.8570 USD |
28.3510 USD |
| 2024-07-01 |
28.8770 USD |
3,245.9956 |
29.4550 USD |
28.9160 USD |
30.1280 USD |
28.9220 USD |
| 2024-06-30 |
28.4417 USD |
2,948.4632 |
27.7660 USD |
27.5140 USD |
29.5310 USD |
29.4150 USD |
| 2024-06-29 |
28.1011 USD |
4,768.7895 |
28.0430 USD |
27.6550 USD |
28.7090 USD |
27.9210 USD |
| 2024-06-28 |
28.4692 USD |
11,432.0998 |
28.0210 USD |
27.7930 USD |
29.0840 USD |
28.2290 USD |
| 2024-06-27 |
28.2770 USD |
9,844.9905 |
25.8400 USD |
25.4100 USD |
28.4060 USD |
28.1960 USD |
| 2024-06-26 |
25.9374 USD |
6,753.0525 |
25.4050 USD |
25.3440 USD |
26.2490 USD |
26.0150 USD |
| 2024-06-25 |
25.1728 USD |
6,203.9378 |
24.7940 USD |
24.6260 USD |
25.7570 USD |
25.5250 USD |
| 2024-06-24 |
24.4754 USD |
16,538.8518 |
25.1370 USD |
23.6220 USD |
25.2710 USD |
24.2330 USD |
| 2024-06-23 |
24.8719 USD |
10,003.7861 |
25.6970 USD |
24.1730 USD |
26.0240 USD |
25.1700 USD |
| 2024-06-22 |
25.6643 USD |
35,568.6138 |
27.4890 USD |
24.5600 USD |
27.4890 USD |
25.7680 USD |
| 2024-06-21 |
27.2060 USD |
3,350.6079 |
27.5510 USD |
26.9860 USD |
28.0400 USD |
27.1560 USD |
| 2024-06-20 |
27.6180 USD |
22,182.5232 |
26.9310 USD |
26.7160 USD |
28.9030 USD |
27.6850 USD |
| 2024-06-19 |
27.2066 USD |
7,612.3582 |
26.6110 USD |
26.4410 USD |
27.6940 USD |
27.0120 USD |
| 2024-06-18 |
26.6630 USD |
58,772.3981 |
28.4660 USD |
24.9040 USD |
28.5300 USD |
26.6510 USD |
| 2024-06-17 |
28.4491 USD |
8,195.1771 |
30.0770 USD |
27.2900 USD |
30.3160 USD |
29.0040 USD |
| 2024-06-16 |
30.1298 USD |
1,221.6153 |
30.0160 USD |
29.8600 USD |
30.4450 USD |
30.0600 USD |
| 2024-06-15 |
30.3152 USD |
726.7636 |
30.2670 USD |
29.9820 USD |
30.6120 USD |
30.0500 USD |
| 2024-06-14 |
29.5855 USD |
15,273.3356 |
31.0020 USD |
29.3170 USD |
32.1580 USD |
29.5800 USD |
| 2024-06-13 |
32.2804 USD |
4,434.7847 |
33.2680 USD |
31.1920 USD |
33.4370 USD |
31.8610 USD |
| 2024-06-12 |
32.6408 USD |
11,184.9753 |
31.5520 USD |
30.8170 USD |
33.9680 USD |
33.2520 USD |
| 2024-06-11 |
31.4775 USD |
7,345.8773 |
32.2940 USD |
30.6220 USD |
32.3540 USD |
31.4820 USD |
| 2024-06-10 |
32.6449 USD |
1,964.4238 |
32.9300 USD |
32.0820 USD |
33.4330 USD |
32.3830 USD |
| 2024-06-09 |
32.8130 USD |
546.3397 |
32.3390 USD |
32.0660 USD |
32.8610 USD |
32.8610 USD |
| 2024-06-08 |
32.8530 USD |
11,757.8929 |
33.4560 USD |
32.1000 USD |
33.7330 USD |
32.2900 USD |
| 2024-06-07 |
32.9721 USD |
29,992.6595 |
35.9020 USD |
31.0450 USD |
36.8280 USD |
33.0120 USD |
| 2024-06-06 |
36.6010 USD |
706.1550 |
36.5030 USD |
36.0690 USD |
37.1580 USD |
36.5800 USD |
| 2024-06-05 |
36.2066 USD |
1,046.5315 |
36.1120 USD |
35.9960 USD |
36.5560 USD |
36.1070 USD |
| 2024-06-04 |
35.0932 USD |
2,278.6220 |
35.0340 USD |
34.5000 USD |
36.2700 USD |
35.9580 USD |
| 2024-06-03 |
35.6995 USD |
5,455.6802 |
34.9650 USD |
34.6090 USD |
36.2180 USD |
35.6590 USD |
| 2024-06-02 |
35.6106 USD |
938.4261 |
35.7710 USD |
34.8150 USD |
36.1060 USD |
34.9490 USD |
| 2024-06-01 |
36.0383 USD |
423.2933 |
36.0460 USD |
35.8440 USD |
36.2080 USD |
35.9730 USD |
| 2024-05-31 |
36.0125 USD |
3,978.4638 |
36.0140 USD |
35.2340 USD |
36.7350 USD |
36.0010 USD |
| 2024-05-30 |
36.1131 USD |
1,937.0399 |
36.3340 USD |
35.3850 USD |
37.0490 USD |
36.9270 USD |
| 2024-05-29 |
37.0026 USD |
1,850.6305 |
37.0320 USD |
36.3270 USD |
37.4310 USD |
36.8060 USD |
| 2024-05-28 |
37.1608 USD |
2,473.5439 |
38.2440 USD |
36.5750 USD |
38.4030 USD |
37.1510 USD |
| 2024-05-27 |
37.4446 USD |
7,808.3446 |
36.8200 USD |
36.7620 USD |
38.9630 USD |
38.3210 USD |
| 2024-05-26 |
36.8980 USD |
986.9703 |
38.2610 USD |
36.7570 USD |
38.2610 USD |
36.9300 USD |
| 2024-05-25 |
38.3872 USD |
1,929.1022 |
37.9660 USD |
37.7960 USD |
38.7530 USD |
38.1030 USD |
| 2024-05-24 |
38.0483 USD |
2,654.1509 |
38.5180 USD |
37.0020 USD |
38.9970 USD |
38.0670 USD |
| 2024-05-23 |
38.3325 USD |
8,389.3587 |
40.1290 USD |
37.7730 USD |
40.3790 USD |
38.4260 USD |
| 2024-05-22 |
40.4516 USD |
3,989.4789 |
41.1590 USD |
39.2360 USD |
41.7410 USD |
39.8210 USD |