Market [unlinked] / USD
Identifier on Bitfinex: tAVAX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-10 |
31.3407 USD |
9,969.4167 |
30.4720 USD |
29.7870 USD |
32.0540 USD |
31.8800 USD |
| 2024-11-09 |
29.2145 USD |
6,721.9899 |
28.8170 USD |
28.6140 USD |
29.7540 USD |
29.2740 USD |
| 2024-11-08 |
27.8365 USD |
7,945.6801 |
27.5760 USD |
27.1230 USD |
28.5790 USD |
28.3350 USD |
| 2024-11-07 |
27.3632 USD |
4,305.7280 |
27.0320 USD |
26.5720 USD |
28.0070 USD |
27.5540 USD |
| 2024-11-06 |
26.9320 USD |
27,182.4031 |
24.0710 USD |
24.0710 USD |
27.3280 USD |
27.2950 USD |
| 2024-11-05 |
24.1205 USD |
3,656.7135 |
22.7290 USD |
22.6350 USD |
24.4710 USD |
23.9220 USD |
| 2024-11-04 |
22.9715 USD |
1,342.6510 |
23.5300 USD |
22.9020 USD |
23.8590 USD |
23.0520 USD |
| 2024-11-03 |
23.4048 USD |
2,565.4533 |
24.1610 USD |
22.6810 USD |
24.1960 USD |
23.6920 USD |
| 2024-11-02 |
24.2359 USD |
457.4050 |
24.8620 USD |
23.9660 USD |
24.9790 USD |
24.1360 USD |
| 2024-11-01 |
24.9466 USD |
3,702.2514 |
24.9920 USD |
24.4300 USD |
25.7000 USD |
24.7620 USD |
| 2024-10-31 |
25.0647 USD |
4,556.7501 |
26.1640 USD |
24.6770 USD |
26.2050 USD |
24.9090 USD |
| 2024-10-30 |
26.4373 USD |
1,602.9978 |
26.8770 USD |
26.0370 USD |
26.8770 USD |
26.1600 USD |
| 2024-10-29 |
26.8010 USD |
3,346.6360 |
26.2720 USD |
26.2290 USD |
27.1230 USD |
26.7950 USD |
| 2024-10-28 |
25.9790 USD |
3,014.4804 |
25.7770 USD |
25.0640 USD |
26.4560 USD |
26.4480 USD |
| 2024-10-27 |
25.7490 USD |
2,282.9460 |
25.3300 USD |
25.2560 USD |
25.8920 USD |
25.7850 USD |
| 2024-10-26 |
24.8784 USD |
1,855.9902 |
24.9190 USD |
24.5740 USD |
25.6610 USD |
25.4330 USD |
| 2024-10-25 |
26.0600 USD |
2,674.0525 |
26.7820 USD |
25.4410 USD |
26.7870 USD |
25.8140 USD |
| 2024-10-24 |
27.0155 USD |
1,142.7710 |
26.6840 USD |
26.4300 USD |
27.2010 USD |
27.0290 USD |
| 2024-10-23 |
26.5519 USD |
4,174.4350 |
27.5180 USD |
25.9130 USD |
27.5180 USD |
26.6180 USD |
| 2024-10-22 |
27.6695 USD |
6,427.4287 |
27.8030 USD |
27.2770 USD |
28.2200 USD |
27.6540 USD |
| 2024-10-21 |
28.5979 USD |
2,804.0630 |
29.0250 USD |
27.4340 USD |
29.3280 USD |
27.8560 USD |
| 2024-10-20 |
27.9546 USD |
1,454.3438 |
28.1340 USD |
27.7650 USD |
28.4530 USD |
28.2570 USD |
| 2024-10-19 |
28.0661 USD |
824.5014 |
28.1350 USD |
27.7650 USD |
28.4010 USD |
28.0070 USD |
| 2024-10-18 |
27.5319 USD |
2,287.2316 |
27.3510 USD |
27.1670 USD |
28.0710 USD |
28.0710 USD |
| 2024-10-17 |
27.3554 USD |
3,902.8837 |
28.1620 USD |
26.8820 USD |
28.2110 USD |
27.0000 USD |
| 2024-10-16 |
27.5970 USD |
3,364.0530 |
28.1200 USD |
27.3000 USD |
28.1200 USD |
27.6030 USD |
| 2024-10-15 |
28.7016 USD |
5,286.8368 |
29.0810 USD |
27.5770 USD |
29.4560 USD |
28.3010 USD |
| 2024-10-14 |
29.3680 USD |
3,836.4195 |
28.8730 USD |
28.7500 USD |
29.8890 USD |
29.5720 USD |
| 2024-10-13 |
28.7859 USD |
2,612.4871 |
28.7100 USD |
28.4390 USD |
29.3810 USD |
28.5500 USD |
| 2024-10-12 |
28.5696 USD |
5,440.4248 |
27.5710 USD |
27.4310 USD |
29.3350 USD |
28.7670 USD |
| 2024-10-11 |
26.4619 USD |
1,519.1846 |
25.9650 USD |
25.8030 USD |
26.9960 USD |
26.9960 USD |
| 2024-10-10 |
25.7573 USD |
3,117.6691 |
25.7980 USD |
25.0860 USD |
26.3070 USD |
25.7350 USD |
| 2024-10-09 |
26.1535 USD |
4,328.2437 |
26.4210 USD |
25.7150 USD |
26.6900 USD |
25.7670 USD |
| 2024-10-08 |
26.6181 USD |
3,006.3849 |
26.5780 USD |
26.2000 USD |
27.1230 USD |
26.3480 USD |
| 2024-10-07 |
27.1951 USD |
4,194.2237 |
26.9850 USD |
26.6980 USD |
27.7190 USD |
27.1680 USD |
| 2024-10-06 |
26.8750 USD |
1,789.7739 |
25.6190 USD |
25.5290 USD |
27.0930 USD |
26.8630 USD |
| 2024-10-05 |
26.2242 USD |
3,720.7634 |
26.2970 USD |
25.5340 USD |
26.4660 USD |
25.6040 USD |
| 2024-10-04 |
25.4682 USD |
8,436.1982 |
24.6690 USD |
24.4950 USD |
26.2180 USD |
26.0890 USD |
| 2024-10-03 |
24.2170 USD |
17,423.9182 |
25.4240 USD |
23.9710 USD |
25.6650 USD |
24.2060 USD |
| 2024-10-02 |
25.8041 USD |
13,371.2682 |
25.8350 USD |
25.0870 USD |
26.7870 USD |
25.4000 USD |
| 2024-10-01 |
26.3450 USD |
9,960.8360 |
27.7400 USD |
26.0390 USD |
28.9170 USD |
26.3270 USD |
| 2024-09-30 |
28.4070 USD |
5,097.3987 |
29.1120 USD |
28.0090 USD |
29.1120 USD |
28.3040 USD |
| 2024-09-29 |
28.9101 USD |
2,092.8529 |
29.3450 USD |
28.3650 USD |
29.4740 USD |
29.1580 USD |
| 2024-09-28 |
29.6977 USD |
3,645.7890 |
30.5850 USD |
29.2210 USD |
30.7360 USD |
29.4510 USD |
| 2024-09-27 |
29.9260 USD |
2,670.2275 |
29.2380 USD |
29.0270 USD |
30.9000 USD |
30.2840 USD |
| 2024-09-26 |
28.6859 USD |
3,951.5176 |
27.3760 USD |
27.0530 USD |
29.4610 USD |
29.2250 USD |
| 2024-09-25 |
27.9367 USD |
5,956.3180 |
28.4110 USD |
27.3670 USD |
28.4150 USD |
27.5470 USD |
| 2024-09-24 |
27.2473 USD |
2,888.6988 |
27.4190 USD |
26.8950 USD |
27.8210 USD |
27.4250 USD |
| 2024-09-23 |
27.5039 USD |
6,197.7515 |
27.1570 USD |
26.6460 USD |
28.1830 USD |
27.4460 USD |
| 2024-09-22 |
26.8120 USD |
942.9358 |
27.7730 USD |
26.7050 USD |
27.8130 USD |
26.7090 USD |