Market [unlinked] / USD
Identifier on Bitfinex: tAVAX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
13.6994 USD |
38,345.4936 |
13.0370 USD |
12.5990 USD |
14.3830 USD |
13.6670 USD |
| 2022-12-12 |
12.7930 USD |
12,566.1134 |
12.9720 USD |
12.5190 USD |
13.0820 USD |
13.0320 USD |
| 2022-12-11 |
13.3611 USD |
2,886.3320 |
13.4700 USD |
13.2370 USD |
13.5060 USD |
13.2430 USD |
| 2022-12-10 |
13.4862 USD |
4,084.4903 |
13.4340 USD |
13.3360 USD |
13.5780 USD |
13.5000 USD |
| 2022-12-09 |
13.5312 USD |
4,475.4891 |
13.4320 USD |
13.3690 USD |
13.6330 USD |
13.4700 USD |
| 2022-12-08 |
13.4010 USD |
5,390.9529 |
13.2890 USD |
13.0760 USD |
13.5210 USD |
13.3820 USD |
| 2022-12-07 |
13.2390 USD |
10,837.1419 |
13.6880 USD |
13.0030 USD |
13.6880 USD |
13.1960 USD |
| 2022-12-06 |
13.6525 USD |
6,745.3315 |
13.6010 USD |
13.4820 USD |
13.6850 USD |
13.6710 USD |
| 2022-12-05 |
13.9804 USD |
14,575.3156 |
13.9620 USD |
13.4430 USD |
14.3330 USD |
13.5820 USD |
| 2022-12-04 |
13.7051 USD |
8,810.5113 |
13.4240 USD |
13.4240 USD |
13.8270 USD |
13.7830 USD |
| 2022-12-03 |
13.5962 USD |
15,161.3514 |
13.5940 USD |
13.3050 USD |
13.8930 USD |
13.5020 USD |
| 2022-12-02 |
13.3429 USD |
19,537.4818 |
12.9110 USD |
12.7990 USD |
13.6450 USD |
13.5940 USD |
| 2022-12-01 |
13.0638 USD |
7,124.2984 |
13.1930 USD |
12.8580 USD |
13.3150 USD |
12.9350 USD |
| 2022-11-30 |
12.9578 USD |
28,025.6495 |
12.4910 USD |
12.4910 USD |
13.1720 USD |
13.0910 USD |
| 2022-11-29 |
12.4766 USD |
15,406.9760 |
12.4460 USD |
12.2970 USD |
12.7310 USD |
12.5260 USD |
| 2022-11-28 |
12.2862 USD |
22,325.4299 |
12.8640 USD |
11.9880 USD |
12.9870 USD |
12.4250 USD |
| 2022-11-27 |
13.0698 USD |
5,834.4216 |
12.7770 USD |
12.6970 USD |
13.2540 USD |
12.9620 USD |
| 2022-11-26 |
12.9948 USD |
7,047.3851 |
12.8340 USD |
12.7000 USD |
13.2460 USD |
12.7850 USD |
| 2022-11-25 |
12.7258 USD |
10,740.7094 |
12.9460 USD |
12.5240 USD |
13.0340 USD |
12.8830 USD |
| 2022-11-24 |
13.1225 USD |
6,266.4384 |
13.0820 USD |
12.7770 USD |
13.3820 USD |
12.9140 USD |
| 2022-11-23 |
12.6418 USD |
13,600.3732 |
12.3540 USD |
12.3510 USD |
12.9030 USD |
12.7890 USD |
| 2022-11-22 |
11.8714 USD |
40,890.3553 |
11.8050 USD |
11.4610 USD |
12.3550 USD |
12.2800 USD |
| 2022-11-21 |
11.9357 USD |
23,406.6009 |
12.1760 USD |
11.6220 USD |
12.1760 USD |
11.7610 USD |
| 2022-11-20 |
12.2425 USD |
9,470.6129 |
12.8990 USD |
12.0760 USD |
13.1280 USD |
12.0760 USD |
| 2022-11-19 |
12.7206 USD |
10,438.1957 |
12.9740 USD |
12.5000 USD |
12.9740 USD |
12.8800 USD |
| 2022-11-18 |
13.0887 USD |
9,679.2198 |
12.8520 USD |
12.8520 USD |
13.2780 USD |
12.9280 USD |
| 2022-11-17 |
13.0366 USD |
22,097.6900 |
13.0860 USD |
12.6590 USD |
13.3260 USD |
12.9010 USD |
| 2022-11-16 |
13.0976 USD |
42,609.8476 |
13.4880 USD |
12.8090 USD |
13.6950 USD |
12.9620 USD |
| 2022-11-15 |
13.4425 USD |
40,049.5091 |
13.1350 USD |
13.0210 USD |
14.0000 USD |
13.4820 USD |
| 2022-11-14 |
12.9805 USD |
26,612.7060 |
12.9910 USD |
12.0850 USD |
13.6070 USD |
12.9790 USD |
| 2022-11-13 |
13.0355 USD |
12,720.3198 |
13.0930 USD |
12.6960 USD |
13.3680 USD |
13.0330 USD |
| 2022-11-12 |
13.3118 USD |
15,721.0134 |
14.1180 USD |
12.9240 USD |
14.1180 USD |
13.2720 USD |
| 2022-11-11 |
14.5417 USD |
16,389.3018 |
15.4040 USD |
13.6350 USD |
15.4390 USD |
13.8230 USD |
| 2022-11-10 |
15.4630 USD |
73,286.3017 |
12.9000 USD |
12.6850 USD |
15.9380 USD |
15.4490 USD |
| 2022-11-09 |
14.2919 USD |
100,965.4771 |
16.0070 USD |
12.0390 USD |
16.1460 USD |
12.7040 USD |
| 2022-11-08 |
15.8605 USD |
118,751.7716 |
18.0890 USD |
14.8250 USD |
18.1700 USD |
15.7520 USD |
| 2022-11-07 |
18.4088 USD |
19,393.7358 |
18.2310 USD |
17.7520 USD |
18.8530 USD |
18.0400 USD |
| 2022-11-06 |
19.4032 USD |
12,140.4916 |
19.6140 USD |
18.9000 USD |
19.7530 USD |
19.0040 USD |
| 2022-11-05 |
19.7890 USD |
24,837.0814 |
19.4500 USD |
19.2290 USD |
20.5750 USD |
19.8570 USD |
| 2022-11-04 |
18.7642 USD |
33,034.1376 |
18.0410 USD |
17.8980 USD |
19.6800 USD |
19.3230 USD |
| 2022-11-03 |
18.4008 USD |
24,044.8662 |
17.8880 USD |
17.8170 USD |
18.8720 USD |
18.1150 USD |
| 2022-11-02 |
18.0263 USD |
84,469.2277 |
18.6480 USD |
17.4480 USD |
18.7470 USD |
17.9250 USD |
| 2022-11-01 |
19.1847 USD |
29,506.7006 |
19.3090 USD |
18.6000 USD |
19.5090 USD |
18.6970 USD |
| 2022-10-31 |
19.1008 USD |
75,898.0355 |
18.2630 USD |
18.2320 USD |
19.8000 USD |
18.9260 USD |
| 2022-10-30 |
18.4833 USD |
43,066.2586 |
18.3010 USD |
18.0230 USD |
18.8430 USD |
18.2140 USD |
| 2022-10-29 |
18.5582 USD |
25,505.5423 |
18.3750 USD |
18.2940 USD |
18.9000 USD |
18.4100 USD |
| 2022-10-28 |
17.4847 USD |
39,840.9613 |
16.8970 USD |
16.7660 USD |
18.4180 USD |
18.3120 USD |
| 2022-10-27 |
17.2001 USD |
31,519.6638 |
17.0140 USD |
16.9000 USD |
17.5110 USD |
17.0680 USD |
| 2022-10-26 |
17.0803 USD |
19,701.2040 |
16.6570 USD |
16.6570 USD |
17.3290 USD |
17.0840 USD |
| 2022-10-25 |
16.4833 USD |
12,409.3234 |
15.7500 USD |
15.6120 USD |
17.0770 USD |
16.5800 USD |