Market [unlinked] / USD
Identifier on Bitfinex: tAVAX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
19.5910 USD |
44,275.1961 |
19.8080 USD |
18.7290 USD |
21.0260 USD |
20.7920 USD |
| 2023-01-31 |
19.7107 USD |
21,360.4207 |
19.7350 USD |
19.3220 USD |
20.1710 USD |
19.8630 USD |
| 2023-01-30 |
20.3538 USD |
42,907.1665 |
20.9890 USD |
19.4500 USD |
21.2750 USD |
19.5030 USD |
| 2023-01-29 |
20.6104 USD |
20,664.6852 |
20.4620 USD |
20.1640 USD |
21.1540 USD |
20.8970 USD |
| 2023-01-28 |
20.6880 USD |
31,455.6463 |
21.1750 USD |
20.0590 USD |
21.6910 USD |
20.5300 USD |
| 2023-01-27 |
18.8173 USD |
21,590.2022 |
18.0660 USD |
17.4740 USD |
20.1520 USD |
20.0540 USD |
| 2023-01-26 |
18.1270 USD |
21,761.2469 |
17.8220 USD |
17.7970 USD |
18.7680 USD |
18.0740 USD |
| 2023-01-25 |
17.3464 USD |
17,457.1895 |
16.9820 USD |
16.5340 USD |
18.2580 USD |
17.7830 USD |
| 2023-01-24 |
18.0812 USD |
18,572.2108 |
17.9630 USD |
16.7890 USD |
18.9500 USD |
17.1250 USD |
| 2023-01-23 |
17.6610 USD |
24,736.0879 |
17.3470 USD |
17.1950 USD |
18.0490 USD |
17.7550 USD |
| 2023-01-22 |
17.7662 USD |
28,784.7074 |
16.8420 USD |
16.8150 USD |
18.4260 USD |
17.1840 USD |
| 2023-01-21 |
17.2753 USD |
26,472.2592 |
17.5350 USD |
16.8590 USD |
17.7340 USD |
17.0420 USD |
| 2023-01-20 |
16.6802 USD |
12,713.8087 |
16.1420 USD |
15.8810 USD |
17.4700 USD |
17.3340 USD |
| 2023-01-19 |
15.9824 USD |
13,805.8470 |
15.8590 USD |
15.7150 USD |
16.2750 USD |
16.1640 USD |
| 2023-01-18 |
16.4708 USD |
58,884.2818 |
17.1570 USD |
15.4880 USD |
17.4050 USD |
15.8720 USD |
| 2023-01-17 |
17.3656 USD |
53,523.5237 |
16.7440 USD |
16.5630 USD |
18.2110 USD |
17.1320 USD |
| 2023-01-16 |
16.6181 USD |
54,329.9034 |
16.7920 USD |
16.0900 USD |
17.3240 USD |
16.7150 USD |
| 2023-01-15 |
16.5511 USD |
51,490.3022 |
17.0120 USD |
16.0330 USD |
17.0750 USD |
16.7520 USD |
| 2023-01-14 |
16.7440 USD |
175,988.3393 |
15.9500 USD |
15.7740 USD |
18.5230 USD |
16.7310 USD |
| 2023-01-13 |
15.6862 USD |
44,639.5833 |
15.4100 USD |
14.9710 USD |
16.5700 USD |
16.5160 USD |
| 2023-01-12 |
15.4215 USD |
112,271.4131 |
15.9730 USD |
14.7100 USD |
16.5540 USD |
15.4060 USD |
| 2023-01-11 |
13.9458 USD |
81,982.2942 |
12.7440 USD |
12.2570 USD |
15.8500 USD |
15.7060 USD |
| 2023-01-10 |
12.7360 USD |
23,389.5747 |
12.2260 USD |
12.0450 USD |
12.9490 USD |
12.7220 USD |
| 2023-01-09 |
12.3869 USD |
51,573.6165 |
12.1340 USD |
12.1080 USD |
12.6470 USD |
12.2310 USD |
| 2023-01-08 |
11.9264 USD |
9,179.3193 |
11.7530 USD |
11.6020 USD |
12.0350 USD |
12.0350 USD |
| 2023-01-07 |
11.7859 USD |
2,690.4192 |
11.7950 USD |
11.6600 USD |
11.8710 USD |
11.7100 USD |
| 2023-01-06 |
11.5994 USD |
14,528.1544 |
11.7570 USD |
11.3430 USD |
11.8340 USD |
11.7920 USD |
| 2023-01-05 |
11.8946 USD |
18,715.2623 |
12.0990 USD |
11.6860 USD |
12.1940 USD |
11.7600 USD |
| 2023-01-04 |
11.9105 USD |
26,223.3393 |
11.4000 USD |
11.3620 USD |
12.2970 USD |
12.0680 USD |
| 2023-01-03 |
11.3850 USD |
12,068.0722 |
11.1700 USD |
11.0950 USD |
11.5650 USD |
11.3940 USD |
| 2023-01-02 |
11.1146 USD |
17,542.3564 |
10.8900 USD |
10.7400 USD |
11.2800 USD |
11.2000 USD |
| 2023-01-01 |
10.8126 USD |
6,872.6154 |
10.9110 USD |
10.6600 USD |
10.9460 USD |
10.8950 USD |
| 2022-12-31 |
10.9389 USD |
5,850.2500 |
10.8850 USD |
10.8500 USD |
11.0620 USD |
10.8650 USD |
| 2022-12-30 |
10.8161 USD |
20,579.2184 |
10.9850 USD |
10.5740 USD |
10.9850 USD |
10.8610 USD |
| 2022-12-29 |
11.0438 USD |
11,309.3899 |
11.2150 USD |
10.6280 USD |
11.2200 USD |
10.8350 USD |
| 2022-12-28 |
11.3440 USD |
16,397.8298 |
11.6650 USD |
11.0930 USD |
11.6750 USD |
11.1500 USD |
| 2022-12-27 |
11.7081 USD |
4,970.9034 |
11.7350 USD |
11.5800 USD |
11.8080 USD |
11.6350 USD |
| 2022-12-26 |
11.6744 USD |
6,505.4034 |
11.6950 USD |
11.5860 USD |
11.7810 USD |
11.6270 USD |
| 2022-12-25 |
11.6654 USD |
9,719.9051 |
11.6900 USD |
11.5200 USD |
11.7460 USD |
11.6800 USD |
| 2022-12-24 |
11.7247 USD |
3,993.1953 |
11.8050 USD |
11.6660 USD |
11.8350 USD |
11.6920 USD |
| 2022-12-23 |
11.8234 USD |
8,787.4089 |
11.8650 USD |
11.7140 USD |
11.9000 USD |
11.7850 USD |
| 2022-12-22 |
11.6758 USD |
11,522.7241 |
11.7100 USD |
11.4750 USD |
11.8550 USD |
11.8350 USD |
| 2022-12-21 |
11.8068 USD |
7,678.8328 |
11.9610 USD |
11.6880 USD |
11.9810 USD |
11.6950 USD |
| 2022-12-20 |
11.9730 USD |
9,832.5836 |
11.3690 USD |
11.3540 USD |
12.0510 USD |
11.9710 USD |
| 2022-12-19 |
11.6025 USD |
13,868.0585 |
11.9230 USD |
11.1340 USD |
12.1010 USD |
11.3200 USD |
| 2022-12-18 |
11.9265 USD |
4,743.0687 |
11.9780 USD |
11.8050 USD |
12.0280 USD |
11.9010 USD |
| 2022-12-17 |
11.9800 USD |
13,951.2885 |
11.8070 USD |
11.5550 USD |
11.9910 USD |
11.9710 USD |
| 2022-12-16 |
12.6989 USD |
13,111.9359 |
13.1650 USD |
12.3600 USD |
13.2890 USD |
12.4190 USD |
| 2022-12-15 |
13.1170 USD |
12,056.5852 |
13.7350 USD |
13.1020 USD |
13.8930 USD |
13.2110 USD |
| 2022-12-14 |
13.8670 USD |
11,544.2765 |
13.7670 USD |
13.5850 USD |
14.1670 USD |
13.6770 USD |