Market [unlinked] / USD
Identifier on Bitfinex: tAVAX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
17.1456 USD |
13,276.0713 |
17.4260 USD |
16.2760 USD |
17.8960 USD |
16.7850 USD |
| 2023-03-21 |
16.8233 USD |
7,122.2376 |
16.6620 USD |
16.3560 USD |
17.5430 USD |
17.4260 USD |
| 2023-03-20 |
16.9145 USD |
13,401.8841 |
17.5550 USD |
16.6720 USD |
17.7640 USD |
16.9140 USD |
| 2023-03-19 |
17.6769 USD |
6,554.3070 |
17.0040 USD |
17.0040 USD |
18.0640 USD |
17.6450 USD |
| 2023-03-18 |
17.1955 USD |
16,208.7737 |
17.6310 USD |
16.9040 USD |
18.1870 USD |
17.1920 USD |
| 2023-03-17 |
16.4907 USD |
7,587.0187 |
15.8750 USD |
15.6770 USD |
16.8870 USD |
16.7620 USD |
| 2023-03-16 |
15.6960 USD |
5,185.5931 |
15.5760 USD |
15.2730 USD |
16.1160 USD |
15.8890 USD |
| 2023-03-15 |
16.1863 USD |
17,820.3784 |
17.1890 USD |
15.3820 USD |
17.4560 USD |
15.6930 USD |
| 2023-03-14 |
17.1875 USD |
20,498.9805 |
16.5230 USD |
16.1540 USD |
17.9420 USD |
17.1140 USD |
| 2023-03-13 |
16.2833 USD |
26,304.4016 |
16.2590 USD |
15.4950 USD |
16.8280 USD |
16.4560 USD |
| 2023-03-12 |
14.7092 USD |
33,268.0132 |
14.5400 USD |
14.2690 USD |
15.6130 USD |
15.4920 USD |
| 2023-03-11 |
14.3620 USD |
36,840.5094 |
14.8500 USD |
14.0000 USD |
15.2500 USD |
14.3510 USD |
| 2023-03-10 |
14.5779 USD |
16,881.5514 |
14.4280 USD |
13.9150 USD |
15.1740 USD |
14.8740 USD |
| 2023-03-09 |
15.0989 USD |
19,571.8294 |
15.1510 USD |
14.2110 USD |
15.6870 USD |
14.3870 USD |
| 2023-03-08 |
15.6329 USD |
6,107.9544 |
16.1910 USD |
15.0010 USD |
16.2490 USD |
15.0890 USD |
| 2023-03-07 |
16.3753 USD |
5,794.8455 |
16.5630 USD |
15.9180 USD |
16.7160 USD |
15.9340 USD |
| 2023-03-06 |
16.2831 USD |
5,300.7979 |
16.1440 USD |
15.8490 USD |
16.6040 USD |
16.5330 USD |
| 2023-03-05 |
16.3075 USD |
2,987.4859 |
16.1370 USD |
16.0810 USD |
16.5120 USD |
16.3680 USD |
| 2023-03-04 |
16.2850 USD |
12,181.2850 |
16.6770 USD |
15.9750 USD |
16.8960 USD |
16.0620 USD |
| 2023-03-03 |
16.4127 USD |
12,917.0811 |
17.4560 USD |
15.8000 USD |
17.4560 USD |
16.6230 USD |
| 2023-03-02 |
17.4682 USD |
3,183.4954 |
17.7780 USD |
17.1260 USD |
17.8830 USD |
17.3950 USD |
| 2023-03-01 |
17.6295 USD |
3,925.8346 |
17.1000 USD |
17.0030 USD |
17.8460 USD |
17.6920 USD |
| 2023-02-28 |
17.4651 USD |
5,315.5189 |
17.9330 USD |
16.9600 USD |
17.9330 USD |
17.1800 USD |
| 2023-02-27 |
18.2547 USD |
4,372.0058 |
18.4310 USD |
17.7280 USD |
18.6360 USD |
17.8650 USD |
| 2023-02-26 |
18.2183 USD |
3,838.4163 |
17.9300 USD |
17.8410 USD |
18.5690 USD |
18.4060 USD |
| 2023-02-25 |
18.0097 USD |
15,910.5417 |
18.3820 USD |
17.4730 USD |
18.5890 USD |
17.9930 USD |
| 2023-02-24 |
18.9123 USD |
11,039.4206 |
19.6780 USD |
18.1750 USD |
19.8160 USD |
18.3220 USD |
| 2023-02-23 |
20.1537 USD |
11,818.6865 |
20.3270 USD |
19.5440 USD |
20.7170 USD |
19.6920 USD |
| 2023-02-22 |
20.6340 USD |
89,863.4318 |
20.9980 USD |
19.6000 USD |
21.5500 USD |
20.3580 USD |
| 2023-02-21 |
20.6039 USD |
64,334.8556 |
20.8300 USD |
19.9260 USD |
21.6600 USD |
20.8310 USD |
| 2023-02-20 |
20.5963 USD |
27,607.0796 |
19.8530 USD |
19.0610 USD |
21.3360 USD |
20.7910 USD |
| 2023-02-19 |
19.8418 USD |
13,354.0869 |
19.5360 USD |
19.3050 USD |
20.4030 USD |
19.9130 USD |
| 2023-02-18 |
19.4575 USD |
16,886.3492 |
19.4630 USD |
19.3300 USD |
20.0970 USD |
19.4770 USD |
| 2023-02-17 |
19.0729 USD |
17,334.4003 |
18.6020 USD |
18.5010 USD |
19.6400 USD |
19.4870 USD |
| 2023-02-16 |
19.7090 USD |
20,589.2484 |
19.9520 USD |
18.6440 USD |
20.3670 USD |
18.7220 USD |
| 2023-02-15 |
18.9655 USD |
12,194.0852 |
18.1620 USD |
17.9200 USD |
19.8620 USD |
19.7780 USD |
| 2023-02-14 |
17.6715 USD |
13,267.8875 |
17.6420 USD |
17.1910 USD |
18.2980 USD |
18.1100 USD |
| 2023-02-13 |
17.3531 USD |
10,365.7333 |
17.7460 USD |
16.8860 USD |
17.8630 USD |
17.2880 USD |
| 2023-02-12 |
18.1808 USD |
16,688.6690 |
18.0280 USD |
17.5510 USD |
18.4860 USD |
17.8440 USD |
| 2023-02-11 |
17.8002 USD |
10,221.6452 |
17.7750 USD |
17.6650 USD |
18.0960 USD |
18.0270 USD |
| 2023-02-10 |
17.9613 USD |
7,611.4341 |
17.8750 USD |
17.5160 USD |
18.2390 USD |
17.8620 USD |
| 2023-02-09 |
18.9549 USD |
30,485.2148 |
20.1250 USD |
17.4510 USD |
20.2300 USD |
17.8260 USD |
| 2023-02-08 |
20.4485 USD |
7,339.3985 |
20.8400 USD |
19.6640 USD |
21.0390 USD |
20.0340 USD |
| 2023-02-07 |
20.1063 USD |
6,642.1382 |
19.5680 USD |
19.5470 USD |
20.5400 USD |
20.4770 USD |
| 2023-02-06 |
20.1745 USD |
12,089.7623 |
20.0740 USD |
19.6100 USD |
20.3960 USD |
20.1760 USD |
| 2023-02-05 |
20.2089 USD |
12,167.9637 |
21.0170 USD |
19.7220 USD |
21.1280 USD |
19.8220 USD |
| 2023-02-04 |
21.3044 USD |
13,687.2721 |
21.3240 USD |
20.9810 USD |
21.6700 USD |
21.2590 USD |
| 2023-02-03 |
21.2478 USD |
22,030.2288 |
21.2080 USD |
20.7190 USD |
21.9080 USD |
21.2540 USD |
| 2023-02-02 |
22.0641 USD |
51,118.2389 |
20.9620 USD |
20.8450 USD |
22.7620 USD |
21.2500 USD |
| 2023-02-01 |
19.5910 USD |
44,275.1961 |
19.8080 USD |
18.7290 USD |
21.0260 USD |
20.7920 USD |