Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAUSTRALIA200IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
7,764.7716 |
0.0503 |
7,732.9000 |
7,702.5000 |
7,806.1000 |
7,800.5000 |
| 2024-05-06 |
7,682.1484 |
0.0463 |
7,648.5000 |
7,648.0000 |
7,729.0000 |
7,722.0000 |
| 2024-05-05 |
7,646.4559 |
0.0021 |
7,648.4000 |
7,637.0000 |
7,649.2000 |
7,649.2000 |
| 2024-05-04 |
7,643.4739 |
0.0023 |
7,639.3000 |
7,638.4000 |
7,651.2000 |
7,651.2000 |
| 2024-05-03 |
7,599.4874 |
0.8678 |
7,621.8000 |
4,425.9000 |
7,658.1000 |
7,650.3000 |
| 2024-05-02 |
7,581.9882 |
0.0553 |
7,581.8000 |
7,554.0000 |
7,615.0000 |
7,561.8000 |
| 2024-05-01 |
7,554.4118 |
0.0423 |
7,571.1000 |
7,525.0000 |
7,594.1000 |
7,527.0000 |
| 2024-04-30 |
7,644.8528 |
0.0475 |
7,623.9000 |
7,598.2000 |
7,678.7000 |
7,598.2000 |
| 2024-04-29 |
7,633.7659 |
0.0421 |
7,647.7000 |
7,601.5000 |
7,649.1000 |
7,648.4000 |
| 2024-04-28 |
7,579.9586 |
0.0004 |
7,602.8000 |
7,602.8000 |
7,602.8000 |
7,602.8000 |
| 2024-04-26 |
7,579.9586 |
0.0453 |
7,582.6000 |
7,553.4000 |
7,609.7000 |
7,599.4000 |
| 2024-04-25 |
7,563.3308 |
0.0542 |
7,613.5000 |
7,511.1000 |
7,613.5000 |
7,588.2000 |
| 2024-04-24 |
7,652.0655 |
0.0492 |
7,715.5000 |
7,609.7000 |
7,727.3000 |
7,615.4000 |
| 2024-04-23 |
7,676.3347 |
0.0630 |
7,686.3000 |
7,647.6000 |
7,700.1000 |
7,698.4000 |
| 2024-04-22 |
7,651.1645 |
0.0570 |
7,640.9000 |
7,621.2000 |
7,685.2000 |
7,670.7000 |
| 2024-04-21 |
7,582.6001 |
0.0016 |
7,606.3000 |
7,586.1000 |
7,606.3000 |
7,586.1000 |
| 2024-04-19 |
7,582.6001 |
0.0705 |
7,551.3000 |
7,491.1000 |
7,635.2000 |
7,604.9000 |
| 2024-04-18 |
7,622.2092 |
0.0672 |
7,626.3000 |
7,578.4000 |
7,658.4000 |
7,584.0000 |
| 2024-04-17 |
7,629.4904 |
0.0618 |
7,615.1000 |
7,594.0000 |
7,677.8000 |
7,654.2000 |
| 2024-04-16 |
7,599.1831 |
0.0769 |
7,671.8000 |
7,547.4000 |
7,685.6000 |
7,601.4000 |
| 2024-04-15 |
7,734.3324 |
0.0678 |
7,754.6000 |
7,670.0000 |
7,788.2000 |
7,681.4000 |
| 2024-04-14 |
7,117.3164 |
0.0057 |
4,532.8000 |
4,532.8000 |
7,742.4000 |
7,741.4000 |
| 2024-04-13 |
7,732.0548 |
0.0019 |
7,727.7000 |
7,727.7000 |
7,741.8000 |
7,728.3000 |
| 2024-04-12 |
7,783.7051 |
0.0623 |
7,767.5000 |
7,700.0000 |
7,832.0000 |
7,741.6000 |
| 2024-04-11 |
7,778.9507 |
0.0362 |
7,736.1000 |
7,736.1000 |
7,816.5000 |
7,768.1000 |
| 2024-04-10 |
7,828.7998 |
0.0573 |
7,848.6000 |
7,780.6000 |
7,875.9000 |
7,788.2000 |
| 2024-04-09 |
7,822.9476 |
0.0435 |
7,835.0000 |
7,782.6000 |
7,846.2000 |
7,824.4000 |
| 2024-04-08 |
7,796.0298 |
0.0436 |
7,791.1000 |
7,775.4000 |
7,817.2000 |
7,817.2000 |
| 2024-04-05 |
7,784.1502 |
0.0558 |
7,781.6000 |
7,737.0000 |
7,824.2000 |
7,805.2000 |
| 2024-04-04 |
7,809.9273 |
0.0403 |
7,813.1000 |
7,745.1000 |
7,851.9000 |
7,748.4000 |
| 2024-04-03 |
7,809.6563 |
0.2285 |
7,827.2000 |
7,771.1000 |
7,827.2000 |
7,805.7000 |
| 2024-04-02 |
7,879.6469 |
0.0583 |
7,890.0000 |
7,827.2000 |
7,936.0000 |
7,846.7000 |
| 2024-04-01 |
7,880.2578 |
0.0094 |
7,924.0000 |
7,817.9000 |
7,955.9000 |
7,875.0000 |
| 2024-03-31 |
7,896.5059 |
0.0045 |
7,901.9000 |
7,886.6000 |
7,901.9000 |
7,888.8000 |
| 2024-03-30 |
7,895.4104 |
0.0040 |
7,902.6000 |
7,887.9000 |
7,902.6000 |
7,902.5000 |
| 2024-03-29 |
7,887.2619 |
0.0014 |
7,865.5000 |
7,865.5000 |
7,905.8000 |
7,903.7000 |
| 2024-03-28 |
7,897.4912 |
0.0141 |
7,878.2000 |
7,877.7000 |
7,925.5000 |
7,896.0000 |
| 2024-03-27 |
7,823.2383 |
0.0383 |
7,792.2000 |
7,778.9000 |
7,893.5000 |
7,873.9000 |
| 2024-03-26 |
7,796.1206 |
0.0276 |
7,802.9000 |
7,759.9000 |
7,821.2000 |
7,759.9000 |
| 2024-03-25 |
7,803.5514 |
0.0307 |
7,831.5000 |
7,772.1000 |
7,849.3000 |
7,800.9000 |
| 2024-03-24 |
7,807.6355 |
0.0058 |
7,784.5000 |
7,784.5000 |
7,830.9000 |
7,816.9000 |
| 2024-03-22 |
7,773.3753 |
0.0251 |
7,761.1000 |
7,728.9000 |
7,802.9000 |
7,781.6000 |
| 2024-03-21 |
7,763.4831 |
0.0412 |
7,740.7000 |
7,703.5000 |
7,791.6000 |
7,776.6000 |
| 2024-03-20 |
7,714.8017 |
0.0412 |
7,699.9000 |
7,684.8000 |
7,760.2000 |
7,743.8000 |
| 2024-03-19 |
7,691.3555 |
0.0603 |
7,665.3000 |
7,661.2000 |
7,721.9000 |
7,706.4000 |
| 2024-03-18 |
7,675.7338 |
0.0332 |
7,667.6000 |
7,650.7000 |
7,697.7000 |
7,681.5000 |
| 2024-03-17 |
7,658.3889 |
0.0018 |
7,663.0000 |
7,648.0000 |
7,663.0000 |
7,662.0000 |
| 2024-03-16 |
7,665.9355 |
0.0031 |
7,667.0000 |
7,664.0000 |
7,668.0000 |
7,664.0000 |
| 2024-03-15 |
7,656.3601 |
0.0497 |
7,598.5000 |
7,598.5000 |
7,714.6000 |
7,641.6000 |
| 2024-03-14 |
7,697.1507 |
0.0407 |
7,739.1000 |
7,629.5000 |
7,739.1000 |
7,629.5000 |