Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAUSTRALIA200IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
7,955.4153 |
0.0386 |
7,972.4000 |
7,889.0000 |
8,009.0000 |
7,909.2000 |
| 2025-03-27 |
7,959.8555 |
0.0317 |
7,958.5000 |
7,926.5000 |
7,984.9000 |
7,969.7000 |
| 2025-03-26 |
7,987.3850 |
0.0235 |
7,996.3000 |
7,940.2000 |
8,017.8000 |
7,957.9000 |
| 2025-03-25 |
7,968.3963 |
0.0315 |
7,996.6000 |
7,929.8000 |
8,002.5000 |
7,987.6000 |
| 2025-03-24 |
7,942.7569 |
0.0346 |
7,928.0000 |
7,909.4000 |
7,983.1000 |
7,983.1000 |
| 2025-03-23 |
7,908.2144 |
0.0036 |
7,908.0000 |
7,903.4000 |
7,922.1000 |
7,915.4000 |
| 2025-03-21 |
7,910.9994 |
0.0426 |
7,941.2000 |
7,864.8000 |
7,960.3000 |
7,892.6000 |
| 2025-03-20 |
7,911.2672 |
0.0412 |
7,885.8000 |
7,871.7000 |
7,960.3000 |
7,916.3000 |
| 2025-03-19 |
7,844.5651 |
0.0334 |
7,849.6000 |
7,815.1000 |
7,887.1000 |
7,887.1000 |
| 2025-03-18 |
7,865.9848 |
0.0169 |
7,923.8000 |
7,815.7000 |
7,923.8000 |
7,815.7000 |
| 2025-03-17 |
7,840.8560 |
0.0166 |
7,852.7000 |
7,819.9000 |
7,863.5000 |
7,856.8000 |
| 2025-03-16 |
7,857.2088 |
0.0064 |
7,861.6000 |
7,839.4000 |
7,865.5000 |
7,839.4000 |
| 2025-03-14 |
7,797.1549 |
0.0366 |
7,777.7000 |
7,757.3000 |
7,859.6000 |
7,839.6000 |
| 2025-03-13 |
7,765.8805 |
3.1281 |
7,855.6000 |
7,748.2000 |
7,857.7000 |
7,783.1000 |
| 2025-03-12 |
7,857.6120 |
0.1275 |
7,857.0000 |
7,855.6000 |
7,870.9000 |
7,855.6000 |
| 2025-03-11 |
7,892.7000 |
0.0375 |
7,875.6000 |
7,872.1000 |
7,926.1000 |
7,910.9000 |
| 2025-03-10 |
7,945.4977 |
3.3444 |
7,958.6000 |
7,875.6000 |
7,983.8000 |
7,875.6000 |
| 2025-03-09 |
7,968.0749 |
0.0035 |
7,977.2000 |
7,948.7000 |
7,977.2000 |
7,971.0000 |
| 2025-03-08 |
8,030.0307 |
0.0009 |
8,042.7000 |
8,012.9000 |
8,042.7000 |
8,012.9000 |
| 2025-03-07 |
7,960.3745 |
0.0424 |
7,991.0000 |
7,928.7000 |
8,008.2000 |
7,987.9000 |
| 2025-03-06 |
8,066.3268 |
0.0470 |
8,085.6000 |
8,023.1000 |
8,111.7000 |
8,062.3000 |
| 2025-03-05 |
8,124.9937 |
0.0393 |
8,140.1000 |
8,088.7000 |
8,164.7000 |
8,120.6000 |
| 2025-03-04 |
8,176.9769 |
0.0498 |
8,176.7000 |
8,071.7000 |
8,211.9000 |
8,071.7000 |
| 2025-03-03 |
8,229.6073 |
0.6866 |
8,194.8000 |
8,148.7000 |
8,265.7000 |
8,189.2000 |
| 2025-03-02 |
8,170.8000 |
0.1227 |
8,170.8000 |
8,170.8000 |
8,184.3000 |
8,183.2000 |
| 2025-02-28 |
8,184.3512 |
0.0524 |
8,205.6000 |
8,134.8000 |
8,232.6000 |
8,182.7000 |
| 2025-02-27 |
8,283.8269 |
0.0151 |
8,301.4000 |
8,263.2000 |
8,327.3000 |
8,284.8000 |
| 2025-02-26 |
8,263.9431 |
0.0383 |
8,229.6000 |
8,229.6000 |
8,287.0000 |
8,244.7000 |
| 2025-02-25 |
8,251.2224 |
0.0375 |
8,242.3000 |
8,201.6000 |
8,279.6000 |
8,247.2000 |
| 2025-02-24 |
8,285.4086 |
0.0314 |
8,248.6000 |
8,246.5000 |
8,325.4000 |
8,280.3000 |
| 2025-02-23 |
8,241.6614 |
0.0118 |
8,241.8000 |
8,213.2000 |
8,261.7000 |
8,213.2000 |
| 2025-02-21 |
8,312.4974 |
0.0180 |
8,318.3000 |
8,282.4000 |
8,349.5000 |
8,291.7000 |
| 2025-02-20 |
8,332.0940 |
0.1196 |
8,330.5000 |
8,287.6000 |
8,363.4000 |
8,329.7000 |
| 2025-02-19 |
8,401.7395 |
0.0458 |
8,422.0000 |
8,356.9000 |
8,469.0000 |
8,392.1000 |
| 2025-02-18 |
8,494.5764 |
0.0277 |
8,499.6000 |
8,476.7000 |
8,527.2000 |
8,482.8000 |
| 2025-02-17 |
8,531.7529 |
0.0570 |
8,502.8000 |
8,484.4000 |
8,549.9000 |
8,545.0000 |
| 2025-02-16 |
8,512.4035 |
0.0361 |
8,514.8000 |
8,485.8000 |
8,524.2000 |
8,494.2000 |
| 2025-02-14 |
8,546.2214 |
0.0645 |
8,597.4000 |
8,512.1000 |
8,602.9000 |
8,515.2000 |
| 2025-02-13 |
8,621.9228 |
5.2723 |
8,525.4000 |
8,513.2000 |
8,645.7000 |
8,604.9000 |
| 2025-02-12 |
8,523.7198 |
0.1232 |
8,498.2000 |
8,484.3000 |
8,525.4000 |
8,525.3000 |
| 2025-02-11 |
8,465.1372 |
0.0394 |
8,502.4000 |
8,443.0000 |
8,513.0000 |
8,488.0000 |
| 2025-02-10 |
8,484.8195 |
0.0459 |
8,495.5000 |
8,459.2000 |
8,519.9000 |
8,512.5000 |
| 2025-02-09 |
8,446.3247 |
0.0056 |
8,449.9000 |
8,411.4000 |
8,483.9000 |
8,483.9000 |
| 2025-02-07 |
8,484.9623 |
0.0719 |
8,515.5000 |
8,439.0000 |
8,525.4000 |
8,452.2000 |
| 2025-02-06 |
8,512.1654 |
0.0180 |
8,506.1000 |
8,484.9000 |
8,525.4000 |
8,504.9000 |
| 2025-02-05 |
8,438.2370 |
0.0194 |
8,422.3000 |
8,396.6000 |
8,483.6000 |
8,475.9000 |
| 2025-02-04 |
8,391.6411 |
0.0301 |
8,419.1000 |
8,353.8000 |
8,445.1000 |
8,435.7000 |
| 2025-02-03 |
8,386.4667 |
0.0767 |
8,380.8000 |
8,353.9000 |
8,442.3000 |
8,439.1000 |
| 2025-02-02 |
8,445.7199 |
0.1302 |
8,454.8000 |
8,364.8000 |
8,454.8000 |
8,383.4000 |
| 2025-01-31 |
8,515.1705 |
0.0738 |
8,525.4000 |
8,442.7000 |
8,525.4000 |
8,468.2000 |