Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAUSTRALIA200IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
7,714.8017 |
0.0412 |
7,699.9000 |
7,684.8000 |
7,760.2000 |
7,743.8000 |
| 2024-03-19 |
7,691.3555 |
0.0603 |
7,665.3000 |
7,661.2000 |
7,721.9000 |
7,706.4000 |
| 2024-03-18 |
7,675.7338 |
0.0332 |
7,667.6000 |
7,650.7000 |
7,697.7000 |
7,681.5000 |
| 2024-03-17 |
7,658.3889 |
0.0018 |
7,663.0000 |
7,648.0000 |
7,663.0000 |
7,662.0000 |
| 2024-03-16 |
7,665.9355 |
0.0031 |
7,667.0000 |
7,664.0000 |
7,668.0000 |
7,664.0000 |
| 2024-03-15 |
7,656.3601 |
0.0497 |
7,598.5000 |
7,598.5000 |
7,714.6000 |
7,641.6000 |
| 2024-03-14 |
7,697.1507 |
0.0407 |
7,739.1000 |
7,629.5000 |
7,739.1000 |
7,629.5000 |
| 2024-03-13 |
7,736.2408 |
0.0244 |
7,744.3000 |
7,721.0000 |
7,750.8000 |
7,743.8000 |
| 2024-03-12 |
7,711.4005 |
0.0636 |
7,717.4000 |
7,678.7000 |
7,741.9000 |
7,718.7000 |
| 2024-03-11 |
7,706.0617 |
0.0957 |
7,766.7000 |
7,646.6000 |
7,766.7000 |
7,706.2000 |
| 2024-03-10 |
7,813.6220 |
0.0441 |
7,813.0000 |
7,791.8000 |
7,841.5000 |
7,812.6000 |
| 2024-03-09 |
7,814.0694 |
0.0538 |
7,831.0000 |
7,783.8000 |
7,832.3000 |
7,810.2000 |
| 2024-03-08 |
7,830.1382 |
0.0776 |
7,823.0000 |
7,788.0000 |
7,865.7000 |
7,799.6000 |
| 2024-03-07 |
7,785.9351 |
0.0563 |
7,747.6000 |
7,731.5000 |
7,824.0000 |
7,796.3000 |
| 2024-03-06 |
7,752.2743 |
0.0439 |
7,699.2000 |
7,693.7000 |
7,796.2000 |
7,755.6000 |
| 2024-03-05 |
7,732.2149 |
0.0341 |
7,712.8000 |
7,705.9000 |
7,754.7000 |
7,711.6000 |
| 2024-03-04 |
7,729.9065 |
0.0251 |
7,754.0000 |
7,708.2000 |
7,776.5000 |
7,727.1000 |
| 2024-03-03 |
7,751.7854 |
0.0057 |
7,747.3000 |
7,739.0000 |
7,765.3000 |
7,747.3000 |
| 2024-03-01 |
7,726.7437 |
0.0973 |
7,696.9000 |
7,691.5000 |
7,761.4000 |
7,757.7000 |
| 2024-02-29 |
7,688.3064 |
0.1139 |
7,654.3000 |
7,642.2000 |
7,741.8000 |
7,709.2000 |
| 2024-02-28 |
7,658.6692 |
0.3146 |
7,673.0000 |
7,552.0000 |
7,673.0000 |
7,643.7000 |
| 2024-02-27 |
7,651.2502 |
0.0803 |
7,605.3000 |
7,605.3000 |
7,696.6000 |
7,678.3000 |
| 2024-02-26 |
7,658.7169 |
0.0846 |
7,670.8000 |
7,633.4000 |
7,681.4000 |
7,633.4000 |
| 2024-02-25 |
7,681.4656 |
0.0131 |
7,675.7000 |
7,675.3000 |
7,698.1000 |
7,688.3000 |
| 2024-02-23 |
7,651.9182 |
0.0969 |
7,667.7000 |
7,623.5000 |
7,675.3000 |
7,673.5000 |
| 2024-02-22 |
7,627.5542 |
0.1015 |
7,611.1000 |
7,595.8000 |
7,655.2000 |
7,654.1000 |
| 2024-02-21 |
7,602.3567 |
0.1081 |
7,646.0000 |
7,575.9000 |
7,646.0000 |
7,577.0000 |
| 2024-02-20 |
7,664.3700 |
0.1569 |
7,681.6000 |
7,621.2000 |
7,688.5000 |
7,642.7000 |
| 2024-02-19 |
7,678.1512 |
0.0529 |
7,684.1000 |
7,666.1000 |
7,684.7000 |
7,681.9000 |
| 2024-02-18 |
7,674.9175 |
0.0088 |
7,660.9000 |
7,660.9000 |
7,683.8000 |
7,683.8000 |
| 2024-02-16 |
7,673.8833 |
0.0727 |
7,665.0000 |
7,643.5000 |
7,693.3000 |
7,692.4000 |
| 2024-02-15 |
7,650.8280 |
0.1276 |
7,614.4000 |
7,610.8000 |
7,688.8000 |
7,688.8000 |
| 2024-02-14 |
7,569.0822 |
0.1148 |
7,522.5000 |
7,498.6000 |
7,607.3000 |
7,588.2000 |
| 2024-02-13 |
7,595.8492 |
0.1156 |
7,612.7000 |
7,515.1000 |
7,638.0000 |
7,529.8000 |
| 2024-02-12 |
7,635.6378 |
0.1328 |
7,646.4000 |
7,612.9000 |
7,673.2000 |
7,647.1000 |
| 2024-02-11 |
7,637.3927 |
0.0180 |
7,631.8000 |
7,623.0000 |
7,649.3000 |
7,627.8000 |
| 2024-02-09 |
7,644.9573 |
0.0900 |
7,642.0000 |
7,615.9000 |
7,677.3000 |
7,651.1000 |
| 2024-02-08 |
7,659.0724 |
0.0938 |
7,642.6000 |
7,642.6000 |
7,682.0000 |
7,658.9000 |
| 2024-02-07 |
7,632.4419 |
0.0973 |
7,652.8000 |
7,605.4000 |
7,664.3000 |
7,637.0000 |
| 2024-02-06 |
7,614.0656 |
0.0593 |
7,582.5000 |
7,579.5000 |
7,647.8000 |
7,645.2000 |
| 2024-02-05 |
7,633.1474 |
0.0956 |
7,606.8000 |
7,582.5000 |
7,663.8000 |
7,607.0000 |
| 2024-02-04 |
7,641.8919 |
0.0162 |
7,657.6000 |
7,620.8000 |
7,657.6000 |
7,642.6000 |
| 2024-02-03 |
7,666.2169 |
0.0025 |
7,659.9000 |
7,659.9000 |
7,671.5000 |
7,671.5000 |
| 2024-02-02 |
7,675.8601 |
0.1689 |
7,671.2000 |
7,641.7000 |
7,727.5000 |
7,659.6000 |
| 2024-02-01 |
7,607.8042 |
0.1478 |
7,631.1000 |
7,577.0000 |
7,643.9000 |
7,632.5000 |
| 2024-01-31 |
7,661.3145 |
0.1624 |
7,609.7000 |
7,609.7000 |
7,694.0000 |
7,649.7000 |
| 2024-01-30 |
7,617.2108 |
0.0487 |
7,646.1000 |
7,588.4000 |
7,646.1000 |
7,614.7000 |
| 2024-01-29 |
7,587.8528 |
0.0556 |
7,558.1000 |
7,558.1000 |
7,605.4000 |
7,605.4000 |
| 2024-01-28 |
7,584.4206 |
0.0164 |
7,595.3000 |
7,563.5000 |
7,595.3000 |
7,575.5000 |
| 2024-01-26 |
7,586.1360 |
0.1332 |
7,570.7000 |
7,545.4000 |
7,617.4000 |
7,600.7000 |