Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tAUSTRALIA200IXF0:USTF0
12345678
Date Price Volume Open Low High Close
2023-08-03 7,301.3934 0.0911 7,327.1000 7,259.0000 7,333.7000 7,297.2000
2023-08-02 7,355.4046 0.1167 7,388.8000 7,285.8000 7,416.8000 7,302.5000
2023-08-01 7,441.9145 0.1593 7,418.4000 7,412.5000 7,471.7000 7,415.9000
2023-07-31 7,414.0015 0.0967 7,427.4000 7,377.9000 7,440.6000 7,435.2000
2023-07-30 7,395.7973 0.0023 7,413.1000 7,413.1000 7,413.1000 7,413.1000
2023-07-28 7,395.7973 0.4100 7,407.0000 7,365.6000 7,455.5000 7,426.4000
2023-07-27 7,451.4844 0.1543 7,400.1000 7,400.1000 7,494.7000 7,414.3000
2023-07-26 7,391.3863 0.1028 7,366.5000 7,344.7000 7,431.5000 7,408.7000
2023-07-25 7,344.1599 0.0757 7,321.0000 7,318.1000 7,363.3000 7,362.9000
2023-07-24 7,328.8432 0.0673 7,329.8000 7,307.6000 7,354.3000 7,342.5000
2023-07-23 7,319.7000 0.0018 7,319.7000 7,319.7000 7,319.7000 7,319.7000
2023-07-21 7,321.7710 0.0918 7,300.0000 7,285.5000 7,352.8000 7,337.6000
2023-07-20 7,334.7894 0.1140 7,335.6000 7,311.4000 7,380.1000 7,324.6000
2023-07-19 7,323.8522 0.0980 7,335.5000 7,309.5000 7,340.3000 7,326.3000
2023-07-18 7,302.2276 0.0981 7,286.9000 7,253.4000 7,326.0000 7,313.9000
2023-07-17 7,290.2852 0.0749 7,284.3000 7,272.8000 7,308.1000 7,272.8000
2023-07-16 7,294.9994 0.0141 7,296.3000 7,294.9000 7,296.3000 7,294.9000
2023-07-14 7,301.7051 0.0776 7,275.9000 7,264.0000 7,333.0000 7,304.3000
2023-07-13 7,249.6526 0.0840 7,211.7000 7,210.5000 7,287.7000 7,273.3000
2023-07-12 7,160.0619 0.1455 7,133.7000 7,121.1000 7,195.0000 7,190.2000
2023-07-11 7,093.2302 0.0932 7,040.5000 7,040.5000 7,128.7000 7,128.7000
2023-07-10 7,028.9916 0.1279 7,086.7000 6,980.0000 7,131.0000 7,042.9000
2023-07-09 7,068.1000 0.0033 7,068.1000 7,068.1000 7,068.1000 7,068.1000
2023-07-07 7,046.4488 0.1533 7,057.6000 7,013.9000 7,086.1000 7,057.6000
2023-07-06 7,087.3950 0.2381 7,178.4000 7,052.1000 7,208.0000 7,069.1000
2023-07-05 7,260.8686 0.1326 7,266.0000 7,219.0000 7,266.0000 7,219.0000
2023-07-04 7,250.3295 1.0810 7,249.9000 7,227.4000 7,338.3000 7,260.1000
2023-07-03 7,216.1382 0.8179 7,208.1000 7,187.6000 7,222.7000 7,222.7000
2023-07-02 7,201.0911 0.0730 7,219.0000 7,200.4000 7,219.0000 7,200.4000
2023-07-01 7,222.7000 0.0010 7,222.7000 7,222.7000 7,222.7000 7,222.7000
2023-06-30 7,200.6139 0.0800 7,184.7000 7,160.3000 7,237.3000 7,222.7000
2023-06-29 7,192.2610 0.1335 7,204.7000 7,168.3000 7,227.6000 7,191.5000
2023-06-28 7,184.0619 0.1306 7,159.7000 7,140.0000 7,213.5000 7,193.0000
2023-06-27 7,115.0084 0.1143 7,095.8000 7,062.3000 7,150.9000 7,133.1000
2023-06-26 7,080.4052 0.1451 7,079.1000 7,052.8000 7,107.0000 7,098.8000
2023-06-25 7,110.6000 0.0020 7,110.6000 7,110.6000 7,110.6000 7,110.6000
2023-06-23 7,105.7826 0.1859 7,188.9000 6,994.4000 7,188.9000 7,084.7000
2023-06-22 7,190.2440 0.1338 7,307.9000 7,142.3000 7,307.9000 7,184.8000
2023-06-21 7,320.4629 0.0986 7,354.9000 7,287.5000 7,354.9000 7,313.1000
2023-06-20 7,357.9863 0.1192 7,313.3000 7,308.8000 7,392.0000 7,350.1000
2023-06-19 7,295.7281 0.0833 7,283.6000 7,266.9000 7,322.5000 7,312.7000
2023-06-18 7,266.8000 0.0021 7,266.8000 7,266.8000 7,266.8000 7,266.8000
2023-06-17 7,260.8000 0.0028 7,260.8000 7,260.8000 7,260.8000 7,260.8000
2023-06-16 7,279.3022 0.1476 7,204.0000 7,204.0000 7,312.8000 7,271.8000
2023-06-15 7,183.8673 0.0802 7,175.1000 7,158.9000 7,207.0000 7,203.5000
2023-06-14 7,174.1875 0.1364 7,170.1000 7,145.4000 7,208.7000 7,185.4000
2023-06-13 7,145.4411 0.1247 7,110.6000 7,099.8000 7,183.1000 7,179.2000
2023-06-12 7,094.6731 0.0583 7,093.1000 7,082.4000 7,113.6000 7,113.6000
2023-06-09 7,105.0463 0.1025 7,113.5000 7,084.3000 7,123.8000 7,090.0000
2023-06-08 7,104.9357 0.0618 7,098.7000 7,082.0000 7,132.3000 7,126.6000
12345678