Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAUSTRALIA200IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
7,092.6869 |
0.1552 |
7,156.7000 |
7,055.9000 |
7,164.0000 |
7,081.3000 |
| 2023-05-30 |
7,196.1162 |
0.0931 |
7,213.2000 |
7,156.3000 |
7,224.1000 |
7,165.8000 |
| 2023-05-29 |
7,219.7704 |
0.0349 |
7,259.0000 |
7,196.9000 |
7,259.0000 |
7,201.3000 |
| 2023-05-28 |
7,174.4765 |
0.0150 |
7,226.5000 |
7,226.5000 |
7,232.6000 |
7,232.6000 |
| 2023-05-26 |
7,174.4765 |
0.0745 |
7,127.3000 |
7,127.3000 |
7,227.3000 |
7,222.3000 |
| 2023-05-25 |
7,136.6344 |
0.0973 |
7,146.0000 |
7,101.2000 |
7,168.5000 |
7,140.5000 |
| 2023-05-24 |
7,193.1474 |
0.1111 |
7,237.5000 |
7,154.2000 |
7,237.8000 |
7,175.8000 |
| 2023-05-23 |
7,249.8450 |
0.1040 |
7,279.9000 |
7,209.5000 |
7,283.4000 |
7,226.5000 |
| 2023-05-22 |
7,267.0266 |
0.0356 |
7,258.6000 |
7,258.2000 |
7,277.1000 |
7,268.1000 |
| 2023-05-19 |
7,272.8256 |
0.0910 |
7,263.2000 |
7,253.5000 |
7,288.5000 |
7,271.1000 |
| 2023-05-18 |
7,234.9786 |
0.1044 |
7,245.5000 |
7,214.5000 |
7,254.5000 |
7,248.6000 |
| 2023-05-17 |
7,206.2659 |
0.0708 |
7,179.7000 |
7,168.1000 |
7,245.9000 |
7,241.6000 |
| 2023-05-16 |
7,231.8420 |
0.0605 |
7,257.2000 |
7,183.2000 |
7,257.2000 |
7,195.9000 |
| 2023-05-15 |
7,255.6957 |
0.0385 |
7,260.0000 |
7,224.9000 |
7,273.4000 |
7,271.1000 |
| 2023-05-14 |
7,247.9701 |
0.0029 |
7,240.5000 |
7,240.5000 |
7,240.5000 |
7,240.5000 |
| 2023-05-12 |
7,247.9701 |
0.0820 |
7,246.2000 |
7,223.7000 |
7,269.7000 |
7,259.0000 |
| 2023-05-11 |
7,227.9787 |
0.0870 |
7,254.8000 |
7,183.6000 |
7,258.4000 |
7,232.3000 |
| 2023-05-10 |
7,236.3548 |
0.0966 |
7,244.3000 |
7,193.2000 |
7,267.4000 |
7,241.5000 |
| 2023-05-09 |
7,239.3529 |
0.0541 |
7,241.7000 |
7,224.4000 |
7,253.4000 |
7,239.2000 |
| 2023-05-08 |
7,260.8291 |
0.0589 |
7,269.5000 |
7,245.6000 |
7,284.2000 |
7,262.6000 |
| 2023-05-07 |
7,272.6000 |
0.0016 |
7,287.3000 |
7,287.3000 |
7,287.3000 |
7,287.3000 |
| 2023-05-06 |
7,272.6000 |
0.0011 |
7,272.6000 |
7,272.6000 |
7,272.6000 |
7,272.6000 |
| 2023-05-05 |
7,227.5732 |
0.1013 |
7,174.7000 |
7,162.7000 |
7,297.4000 |
7,283.6000 |
| 2023-05-04 |
7,172.3121 |
0.1346 |
7,131.3000 |
7,131.3000 |
7,207.0000 |
7,158.4000 |
| 2023-05-03 |
7,188.2906 |
0.1629 |
7,187.8000 |
7,157.0000 |
7,217.0000 |
7,157.0000 |
| 2023-05-02 |
7,267.5471 |
0.1748 |
7,303.0000 |
7,180.8000 |
7,396.7000 |
7,221.9000 |
| 2023-05-01 |
7,338.8762 |
0.0895 |
7,351.9000 |
7,316.4000 |
7,360.0000 |
7,321.6000 |
| 2023-04-30 |
7,322.5989 |
0.0038 |
7,342.1000 |
7,342.1000 |
7,342.1000 |
7,342.1000 |
| 2023-04-28 |
7,322.5989 |
0.1265 |
7,329.8000 |
7,281.7000 |
7,366.3000 |
7,357.0000 |
| 2023-04-27 |
7,302.8781 |
0.0689 |
7,283.5000 |
7,269.0000 |
7,347.2000 |
7,338.2000 |
| 2023-04-26 |
7,309.3201 |
0.0977 |
7,308.7000 |
7,281.3000 |
7,326.6000 |
7,297.8000 |
| 2023-04-25 |
7,320.2233 |
0.0663 |
7,325.3000 |
7,283.0000 |
7,356.4000 |
7,308.4000 |
| 2023-04-24 |
7,332.0432 |
0.0493 |
7,316.7000 |
7,300.9000 |
7,344.4000 |
7,344.4000 |
| 2023-04-23 |
7,326.8729 |
0.0022 |
7,303.3000 |
7,303.3000 |
7,303.3000 |
7,303.3000 |
| 2023-04-21 |
7,326.8729 |
0.0811 |
7,321.2000 |
7,306.7000 |
7,350.0000 |
7,321.4000 |
| 2023-04-20 |
7,346.6358 |
0.0828 |
7,358.5000 |
7,318.3000 |
7,376.3000 |
7,321.8000 |
| 2023-04-19 |
7,356.0526 |
0.0596 |
7,369.6000 |
7,328.7000 |
7,376.9000 |
7,356.9000 |
| 2023-04-18 |
7,352.4190 |
0.0934 |
7,362.1000 |
7,338.1000 |
7,368.8000 |
7,363.4000 |
| 2023-04-17 |
7,369.2478 |
0.0574 |
7,395.3000 |
7,337.0000 |
7,395.3000 |
7,365.9000 |
| 2023-04-16 |
7,380.3291 |
0.0141 |
7,384.1000 |
7,370.7000 |
7,385.3000 |
7,376.0000 |
| 2023-04-15 |
7,382.1566 |
0.0332 |
7,385.9000 |
7,368.9000 |
7,393.9000 |
7,368.9000 |
| 2023-04-14 |
7,368.6885 |
0.1125 |
7,301.0000 |
7,301.0000 |
7,405.0000 |
7,391.8000 |
| 2023-04-13 |
7,324.1141 |
0.0732 |
7,336.0000 |
7,305.1000 |
7,350.7000 |
7,337.8000 |
| 2023-04-12 |
7,361.0073 |
0.0636 |
7,376.4000 |
7,338.2000 |
7,408.9000 |
7,338.4000 |
| 2023-04-11 |
7,316.0976 |
0.1186 |
7,223.6000 |
7,223.5000 |
7,384.5000 |
7,339.3000 |
| 2023-04-10 |
0.0000 |
0.0045 |
7,292.0000 |
7,224.1000 |
7,292.0000 |
7,224.1000 |
| 2023-04-06 |
7,235.5492 |
0.0350 |
7,253.3000 |
7,208.2000 |
7,254.6000 |
7,233.6000 |
| 2023-04-05 |
7,237.3512 |
0.1072 |
7,270.1000 |
7,212.6000 |
7,270.1000 |
7,237.8000 |