Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tAUSTRALIA200IXF0:USTF0
Price
12...56789...1314
Date Price Volume Open Low High Close
2024-06-28 7,777.2522 0.0412 7,788.8000 7,746.7000 7,822.3000 7,754.5000
2024-06-27 7,774.9988 0.0159 7,754.3000 7,754.3000 7,793.6000 7,779.5000
2024-06-26 7,457.4792 1.4801 7,788.9000 7,000.0000 7,814.9000 7,701.1000
2024-06-25 7,806.5462 0.0379 7,781.7000 7,781.7000 7,839.1000 7,808.8000
2024-06-24 7,768.1909 0.0573 7,771.6000 7,725.3000 7,824.5000 7,776.8000
2024-06-23 7,773.0259 0.0012 7,786.1000 7,786.1000 7,786.1000 7,786.1000
2024-06-21 7,773.0259 0.0570 7,796.0000 7,745.7000 7,796.7000 7,776.7000
2024-06-20 7,771.5233 0.0365 7,761.5000 7,749.6000 7,800.8000 7,780.6000
2024-06-19 7,760.3689 0.0195 7,773.8000 7,741.7000 7,788.8000 7,744.1000
2024-06-18 8,563.7906 0.2313 7,740.5000 7,733.7000 9,375.1000 7,766.1000
2024-06-17 7,708.9163 0.0501 7,739.7000 7,679.7000 7,747.5000 7,732.1000
2024-06-16 7,706.5000 0.0022 7,706.5000 7,706.5000 7,725.0000 7,725.0000
2024-06-14 7,701.4324 0.0633 7,742.5000 7,667.1000 7,757.2000 7,703.7000
2024-06-13 7,731.7677 0.0505 7,765.9000 7,700.4000 7,765.9000 7,738.5000
2024-06-12 7,752.9608 0.0570 7,722.2000 7,697.6000 8,404.9000 7,773.2000
2024-06-11 7,727.5000 0.0443 7,803.5000 7,676.7000 7,803.5000 7,700.2000
2024-06-10 7,791.8922 0.0197 7,806.2000 7,777.3000 7,812.9000 7,800.3000
2024-06-07 7,840.1978 0.0566 7,831.0000 7,797.1000 7,883.0000 7,815.5000
2024-06-06 7,819.5854 0.0522 7,812.2000 7,803.8000 7,842.0000 7,827.3000
2024-06-05 7,760.2250 0.0737 7,747.2000 7,733.6000 7,799.5000 7,792.4000
2024-06-04 7,730.1618 0.0644 7,751.6000 7,693.7000 7,775.5000 7,711.7000
2024-06-03 7,744.1048 0.0501 7,758.7000 7,708.8000 7,775.1000 7,753.7000
2024-06-02 7,731.9003 0.0011 7,725.6000 7,725.6000 7,743.0000 7,743.0000
2024-05-31 7,691.8039 0.0555 7,692.2000 7,661.2000 7,753.2000 7,753.2000
2024-05-30 7,651.9587 0.0503 7,604.4000 7,604.4000 7,698.9000 7,676.9000
2024-05-29 7,667.2370 0.0412 7,699.4000 7,621.6000 7,728.2000 7,629.3000
2024-05-28 7,751.7097 0.0291 7,809.0000 7,717.9000 7,809.0000 7,729.8000
2024-05-27 7,785.0939 0.0223 7,771.0000 7,767.1000 7,802.4000 7,802.4000
2024-05-24 7,737.3473 0.0481 7,704.6000 7,704.6000 7,769.6000 7,769.6000
2024-05-23 7,783.1384 0.0544 7,776.2000 7,715.1000 7,827.6000 7,716.4000
2024-05-22 7,806.9743 0.0437 7,861.9000 7,750.3000 7,890.9000 7,785.7000
2024-05-21 7,851.9155 0.0301 7,863.2000 7,831.5000 7,872.4000 7,865.3000
2024-05-20 7,854.4292 0.0380 7,849.6000 7,841.3000 7,878.7000 7,852.9000
2024-05-19 7,824.0220 0.0487 7,850.0000 7,850.0000 7,850.0000 7,850.0000
2024-05-17 7,820.9067 0.0330 7,825.7000 7,798.7000 7,857.5000 7,832.3000
2024-05-16 7,862.8394 0.0446 7,822.0000 7,822.0000 7,896.1000 7,842.4000
2024-05-15 7,763.5196 0.0341 7,770.6000 7,740.2000 7,793.5000 7,780.6000
2024-05-14 7,727.2956 0.1722 7,723.6000 7,708.9000 7,767.0000 7,753.6000
2024-05-13 7,732.3800 0.0169 7,723.4000 7,712.5000 7,767.9000 7,738.4000
2024-05-12 7,732.4000 0.0010 7,716.4000 7,716.4000 7,716.4000 7,716.4000
2024-05-11 7,732.4000 0.0004 7,732.4000 7,732.4000 7,732.4000 7,732.4000
2024-05-10 8,254.0284 11.8865 7,724.7000 5,987.5000 12,734.0000 7,744.9000
2024-05-09 7,724.9408 0.0415 7,776.5000 7,688.3000 7,776.5000 7,714.3000
2024-05-08 7,793.8369 0.0345 7,814.7000 7,735.8000 7,814.7000 7,778.3000
2024-05-07 7,764.7716 0.0503 7,732.9000 7,702.5000 7,806.1000 7,800.5000
2024-05-06 7,682.1484 0.0463 7,648.5000 7,648.0000 7,729.0000 7,722.0000
2024-05-05 7,646.4559 0.0021 7,648.4000 7,637.0000 7,649.2000 7,649.2000
2024-05-04 7,643.4739 0.0023 7,639.3000 7,638.4000 7,651.2000 7,651.2000
2024-05-03 7,599.4874 0.8678 7,621.8000 4,425.9000 7,658.1000 7,650.3000
2024-05-02 7,581.9882 0.0553 7,581.8000 7,554.0000 7,615.0000 7,561.8000
12...56789...1314