Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAUSTRALIA200IXF0:USTF0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-28 |
7,777.2522 |
0.0412 |
7,788.8000 |
7,746.7000 |
7,822.3000 |
7,754.5000 |
2024-06-27 |
7,774.9988 |
0.0159 |
7,754.3000 |
7,754.3000 |
7,793.6000 |
7,779.5000 |
2024-06-26 |
7,457.4792 |
1.4801 |
7,788.9000 |
7,000.0000 |
7,814.9000 |
7,701.1000 |
2024-06-25 |
7,806.5462 |
0.0379 |
7,781.7000 |
7,781.7000 |
7,839.1000 |
7,808.8000 |
2024-06-24 |
7,768.1909 |
0.0573 |
7,771.6000 |
7,725.3000 |
7,824.5000 |
7,776.8000 |
2024-06-23 |
7,773.0259 |
0.0012 |
7,786.1000 |
7,786.1000 |
7,786.1000 |
7,786.1000 |
2024-06-21 |
7,773.0259 |
0.0570 |
7,796.0000 |
7,745.7000 |
7,796.7000 |
7,776.7000 |
2024-06-20 |
7,771.5233 |
0.0365 |
7,761.5000 |
7,749.6000 |
7,800.8000 |
7,780.6000 |
2024-06-19 |
7,760.3689 |
0.0195 |
7,773.8000 |
7,741.7000 |
7,788.8000 |
7,744.1000 |
2024-06-18 |
8,563.7906 |
0.2313 |
7,740.5000 |
7,733.7000 |
9,375.1000 |
7,766.1000 |
2024-06-17 |
7,708.9163 |
0.0501 |
7,739.7000 |
7,679.7000 |
7,747.5000 |
7,732.1000 |
2024-06-16 |
7,706.5000 |
0.0022 |
7,706.5000 |
7,706.5000 |
7,725.0000 |
7,725.0000 |
2024-06-14 |
7,701.4324 |
0.0633 |
7,742.5000 |
7,667.1000 |
7,757.2000 |
7,703.7000 |
2024-06-13 |
7,731.7677 |
0.0505 |
7,765.9000 |
7,700.4000 |
7,765.9000 |
7,738.5000 |
2024-06-12 |
7,752.9608 |
0.0570 |
7,722.2000 |
7,697.6000 |
8,404.9000 |
7,773.2000 |
2024-06-11 |
7,727.5000 |
0.0443 |
7,803.5000 |
7,676.7000 |
7,803.5000 |
7,700.2000 |
2024-06-10 |
7,791.8922 |
0.0197 |
7,806.2000 |
7,777.3000 |
7,812.9000 |
7,800.3000 |
2024-06-07 |
7,840.1978 |
0.0566 |
7,831.0000 |
7,797.1000 |
7,883.0000 |
7,815.5000 |
2024-06-06 |
7,819.5854 |
0.0522 |
7,812.2000 |
7,803.8000 |
7,842.0000 |
7,827.3000 |
2024-06-05 |
7,760.2250 |
0.0737 |
7,747.2000 |
7,733.6000 |
7,799.5000 |
7,792.4000 |
2024-06-04 |
7,730.1618 |
0.0644 |
7,751.6000 |
7,693.7000 |
7,775.5000 |
7,711.7000 |
2024-06-03 |
7,744.1048 |
0.0501 |
7,758.7000 |
7,708.8000 |
7,775.1000 |
7,753.7000 |
2024-06-02 |
7,731.9003 |
0.0011 |
7,725.6000 |
7,725.6000 |
7,743.0000 |
7,743.0000 |
2024-05-31 |
7,691.8039 |
0.0555 |
7,692.2000 |
7,661.2000 |
7,753.2000 |
7,753.2000 |
2024-05-30 |
7,651.9587 |
0.0503 |
7,604.4000 |
7,604.4000 |
7,698.9000 |
7,676.9000 |
2024-05-29 |
7,667.2370 |
0.0412 |
7,699.4000 |
7,621.6000 |
7,728.2000 |
7,629.3000 |
2024-05-28 |
7,751.7097 |
0.0291 |
7,809.0000 |
7,717.9000 |
7,809.0000 |
7,729.8000 |
2024-05-27 |
7,785.0939 |
0.0223 |
7,771.0000 |
7,767.1000 |
7,802.4000 |
7,802.4000 |
2024-05-24 |
7,737.3473 |
0.0481 |
7,704.6000 |
7,704.6000 |
7,769.6000 |
7,769.6000 |
2024-05-23 |
7,783.1384 |
0.0544 |
7,776.2000 |
7,715.1000 |
7,827.6000 |
7,716.4000 |
2024-05-22 |
7,806.9743 |
0.0437 |
7,861.9000 |
7,750.3000 |
7,890.9000 |
7,785.7000 |
2024-05-21 |
7,851.9155 |
0.0301 |
7,863.2000 |
7,831.5000 |
7,872.4000 |
7,865.3000 |
2024-05-20 |
7,854.4292 |
0.0380 |
7,849.6000 |
7,841.3000 |
7,878.7000 |
7,852.9000 |
2024-05-19 |
7,824.0220 |
0.0487 |
7,850.0000 |
7,850.0000 |
7,850.0000 |
7,850.0000 |
2024-05-17 |
7,820.9067 |
0.0330 |
7,825.7000 |
7,798.7000 |
7,857.5000 |
7,832.3000 |
2024-05-16 |
7,862.8394 |
0.0446 |
7,822.0000 |
7,822.0000 |
7,896.1000 |
7,842.4000 |
2024-05-15 |
7,763.5196 |
0.0341 |
7,770.6000 |
7,740.2000 |
7,793.5000 |
7,780.6000 |
2024-05-14 |
7,727.2956 |
0.1722 |
7,723.6000 |
7,708.9000 |
7,767.0000 |
7,753.6000 |
2024-05-13 |
7,732.3800 |
0.0169 |
7,723.4000 |
7,712.5000 |
7,767.9000 |
7,738.4000 |
2024-05-12 |
7,732.4000 |
0.0010 |
7,716.4000 |
7,716.4000 |
7,716.4000 |
7,716.4000 |
2024-05-11 |
7,732.4000 |
0.0004 |
7,732.4000 |
7,732.4000 |
7,732.4000 |
7,732.4000 |
2024-05-10 |
8,254.0284 |
11.8865 |
7,724.7000 |
5,987.5000 |
12,734.0000 |
7,744.9000 |
2024-05-09 |
7,724.9408 |
0.0415 |
7,776.5000 |
7,688.3000 |
7,776.5000 |
7,714.3000 |
2024-05-08 |
7,793.8369 |
0.0345 |
7,814.7000 |
7,735.8000 |
7,814.7000 |
7,778.3000 |
2024-05-07 |
7,764.7716 |
0.0503 |
7,732.9000 |
7,702.5000 |
7,806.1000 |
7,800.5000 |
2024-05-06 |
7,682.1484 |
0.0463 |
7,648.5000 |
7,648.0000 |
7,729.0000 |
7,722.0000 |
2024-05-05 |
7,646.4559 |
0.0021 |
7,648.4000 |
7,637.0000 |
7,649.2000 |
7,649.2000 |
2024-05-04 |
7,643.4739 |
0.0023 |
7,639.3000 |
7,638.4000 |
7,651.2000 |
7,651.2000 |
2024-05-03 |
7,599.4874 |
0.8678 |
7,621.8000 |
4,425.9000 |
7,658.1000 |
7,650.3000 |
2024-05-02 |
7,581.9882 |
0.0553 |
7,581.8000 |
7,554.0000 |
7,615.0000 |
7,561.8000 |