Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tAUSTRALIA200IXF0:USTF0
12345678
Date Price Volume Open Low High Close
2023-06-08 7,104.9357 0.0618 7,098.7000 7,082.0000 7,132.3000 7,126.6000
2023-06-07 7,124.7645 0.1304 7,152.4000 7,100.0000 7,155.5000 7,110.5000
2023-06-06 7,151.5621 0.1257 7,160.3000 7,094.1000 7,231.3000 7,157.6000
2023-06-05 7,213.3267 0.1009 7,225.1000 7,165.5000 7,235.0000 7,180.0000
2023-06-04 7,178.9978 0.0021 7,228.1000 7,228.1000 7,228.1000 7,228.1000
2023-06-02 7,178.9978 0.1378 7,148.2000 7,127.4000 7,231.7000 7,220.0000
2023-06-01 7,112.8773 0.1090 7,081.7000 7,081.2000 7,163.4000 7,158.3000
2023-05-31 7,092.6869 0.1552 7,156.7000 7,055.9000 7,164.0000 7,081.3000
2023-05-30 7,196.1162 0.0931 7,213.2000 7,156.3000 7,224.1000 7,165.8000
2023-05-29 7,219.7704 0.0349 7,259.0000 7,196.9000 7,259.0000 7,201.3000
2023-05-28 7,174.4765 0.0150 7,226.5000 7,226.5000 7,232.6000 7,232.6000
2023-05-26 7,174.4765 0.0745 7,127.3000 7,127.3000 7,227.3000 7,222.3000
2023-05-25 7,136.6344 0.0973 7,146.0000 7,101.2000 7,168.5000 7,140.5000
2023-05-24 7,193.1474 0.1111 7,237.5000 7,154.2000 7,237.8000 7,175.8000
2023-05-23 7,249.8450 0.1040 7,279.9000 7,209.5000 7,283.4000 7,226.5000
2023-05-22 7,267.0266 0.0356 7,258.6000 7,258.2000 7,277.1000 7,268.1000
2023-05-19 7,272.8256 0.0910 7,263.2000 7,253.5000 7,288.5000 7,271.1000
2023-05-18 7,234.9786 0.1044 7,245.5000 7,214.5000 7,254.5000 7,248.6000
2023-05-17 7,206.2659 0.0708 7,179.7000 7,168.1000 7,245.9000 7,241.6000
2023-05-16 7,231.8420 0.0605 7,257.2000 7,183.2000 7,257.2000 7,195.9000
2023-05-15 7,255.6957 0.0385 7,260.0000 7,224.9000 7,273.4000 7,271.1000
2023-05-14 7,247.9701 0.0029 7,240.5000 7,240.5000 7,240.5000 7,240.5000
2023-05-12 7,247.9701 0.0820 7,246.2000 7,223.7000 7,269.7000 7,259.0000
2023-05-11 7,227.9787 0.0870 7,254.8000 7,183.6000 7,258.4000 7,232.3000
2023-05-10 7,236.3548 0.0966 7,244.3000 7,193.2000 7,267.4000 7,241.5000
2023-05-09 7,239.3529 0.0541 7,241.7000 7,224.4000 7,253.4000 7,239.2000
2023-05-08 7,260.8291 0.0589 7,269.5000 7,245.6000 7,284.2000 7,262.6000
2023-05-07 7,272.6000 0.0016 7,287.3000 7,287.3000 7,287.3000 7,287.3000
2023-05-06 7,272.6000 0.0011 7,272.6000 7,272.6000 7,272.6000 7,272.6000
2023-05-05 7,227.5732 0.1013 7,174.7000 7,162.7000 7,297.4000 7,283.6000
2023-05-04 7,172.3121 0.1346 7,131.3000 7,131.3000 7,207.0000 7,158.4000
2023-05-03 7,188.2906 0.1629 7,187.8000 7,157.0000 7,217.0000 7,157.0000
2023-05-02 7,267.5471 0.1748 7,303.0000 7,180.8000 7,396.7000 7,221.9000
2023-05-01 7,338.8762 0.0895 7,351.9000 7,316.4000 7,360.0000 7,321.6000
2023-04-30 7,322.5989 0.0038 7,342.1000 7,342.1000 7,342.1000 7,342.1000
2023-04-28 7,322.5989 0.1265 7,329.8000 7,281.7000 7,366.3000 7,357.0000
2023-04-27 7,302.8781 0.0689 7,283.5000 7,269.0000 7,347.2000 7,338.2000
2023-04-26 7,309.3201 0.0977 7,308.7000 7,281.3000 7,326.6000 7,297.8000
2023-04-25 7,320.2233 0.0663 7,325.3000 7,283.0000 7,356.4000 7,308.4000
2023-04-24 7,332.0432 0.0493 7,316.7000 7,300.9000 7,344.4000 7,344.4000
2023-04-23 7,326.8729 0.0022 7,303.3000 7,303.3000 7,303.3000 7,303.3000
2023-04-21 7,326.8729 0.0811 7,321.2000 7,306.7000 7,350.0000 7,321.4000
2023-04-20 7,346.6358 0.0828 7,358.5000 7,318.3000 7,376.3000 7,321.8000
2023-04-19 7,356.0526 0.0596 7,369.6000 7,328.7000 7,376.9000 7,356.9000
2023-04-18 7,352.4190 0.0934 7,362.1000 7,338.1000 7,368.8000 7,363.4000
2023-04-17 7,369.2478 0.0574 7,395.3000 7,337.0000 7,395.3000 7,365.9000
2023-04-16 7,380.3291 0.0141 7,384.1000 7,370.7000 7,385.3000 7,376.0000
2023-04-15 7,382.1566 0.0332 7,385.9000 7,368.9000 7,393.9000 7,368.9000
2023-04-14 7,368.6885 0.1125 7,301.0000 7,301.0000 7,405.0000 7,391.8000
2023-04-13 7,324.1141 0.0732 7,336.0000 7,305.1000 7,350.7000 7,337.8000
12345678