Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tAUSTRALIA200IXF0:USTF0
Price
12...891011121314
Date Price Volume Open Low High Close
2024-01-11 7,498.1574 0.1165 7,494.1000 7,450.1000 7,537.0000 7,492.4000
2024-01-10 7,486.9300 0.0802 7,518.6000 7,467.5000 7,532.9000 7,495.9000
2024-01-09 7,521.5295 0.0972 7,547.8000 7,497.8000 7,550.9000 7,516.5000
2024-01-08 7,475.1636 0.0813 7,506.5000 7,442.4000 7,524.4000 7,524.4000
2024-01-07 7,469.9845 0.0090 7,486.9000 7,447.3000 7,496.6000 7,493.4000
2024-01-05 7,460.7149 2.3385 7,511.1000 7,444.7000 7,532.7000 7,498.8000
2024-01-04 7,517.2817 6.2930 7,508.5000 7,482.7000 7,543.8000 7,521.2000
2024-01-03 7,507.0465 0.6032 7,556.0000 7,416.2000 7,563.5000 7,510.7000
2024-01-02 7,611.8657 0.1427 7,687.3000 7,557.6000 7,707.7000 7,571.8000
2024-01-01 7,611.8179 0.1525 7,596.4000 7,544.2000 7,614.9000 7,614.9000
2023-12-31 7,596.3855 0.0638 7,596.4000 7,596.3000 7,596.4000 7,596.4000
2023-12-29 7,577.1413 0.0736 7,558.1000 7,516.1000 7,596.3000 7,596.3000
2023-12-22 7,506.5657 0.0082 7,508.1000 7,496.1000 7,520.6000 7,496.1000
2023-12-21 7,513.9410 0.0856 7,539.1000 7,496.9000 7,540.6000 7,501.7000
2023-12-20 7,544.3765 0.4517 7,526.7000 7,504.8000 7,566.5000 7,504.8000
2023-12-19 7,509.4786 0.1350 7,453.6000 7,453.6000 7,540.7000 7,535.9000
2023-12-18 7,432.6026 0.0703 7,436.3000 7,405.7000 7,458.9000 7,443.3000
2023-12-17 7,394.6500 0.0045 7,393.9000 7,393.9000 7,408.3000 7,408.3000
2023-12-15 7,425.1774 0.0776 7,429.1000 7,381.9000 7,459.4000 7,381.9000
2023-12-14 7,401.0117 0.0898 7,350.9000 7,350.9000 7,449.7000 7,424.1000
2023-12-13 7,267.5149 0.0539 7,261.7000 7,247.1000 7,322.3000 7,322.3000
2023-12-12 7,225.8026 0.0511 7,214.3000 7,206.0000 7,247.8000 7,247.8000
2023-12-11 7,196.1712 0.0648 7,219.0000 7,178.6000 7,219.0000 7,202.6000
2023-12-10 7,203.1521 0.0142 7,192.8000 7,192.8000 7,215.3000 7,208.2000
2023-12-08 7,178.7558 0.0728 7,158.0000 7,151.3000 7,206.3000 7,206.3000
2023-12-07 7,150.4682 0.0678 7,168.6000 7,122.3000 7,180.1000 7,149.5000
2023-12-06 7,166.4154 0.1049 7,117.3000 7,117.3000 7,195.9000 7,163.7000
2023-12-05 7,071.2398 0.1353 7,085.8000 7,043.7000 7,111.5000 7,088.2000
2023-12-04 7,105.6161 0.2180 7,164.2000 7,080.4000 7,166.0000 7,117.8000
2023-12-03 7,128.4401 0.0588 7,145.7000 7,094.1000 7,146.7000 7,132.9000
2023-12-02 7,135.0514 0.0137 7,133.7000 7,129.1000 7,153.9000 7,134.8000
2023-12-01 7,078.5778 0.1524 7,029.4000 7,020.6000 7,137.4000 7,134.4000
2023-11-30 7,050.6419 0.9135 7,044.6000 7,017.4000 7,089.5000 7,058.2000
2023-11-29 7,020.3137 0.4074 7,026.7000 7,002.2000 7,061.3000 7,050.3000
2023-11-28 7,018.5569 0.0877 7,027.1000 6,995.0000 7,041.9000 7,036.2000
2023-11-27 6,999.8975 0.0822 7,050.1000 6,971.3000 7,050.1000 7,007.3000
2023-11-26 7,057.8000 0.0250 7,057.8000 7,057.8000 7,057.8000 7,057.8000
2023-11-24 7,052.9970 0.0327 7,068.5000 7,038.1000 7,068.6000 7,059.0000
2023-11-23 7,039.0374 0.0390 7,037.6000 7,026.8000 7,053.4000 7,041.1000
2023-11-22 7,059.9672 0.0540 7,079.1000 7,037.8000 7,082.9000 7,041.0000
2023-11-21 7,063.6541 0.2911 7,065.1000 7,053.3000 7,084.4000 7,077.1000
2023-11-20 7,057.0641 0.1077 7,044.7000 7,037.7000 7,082.9000 7,069.5000
2023-11-19 7,057.0099 0.0109 7,060.6000 7,045.0000 7,073.3000 7,058.2000
2023-11-17 7,057.2057 0.1250 7,044.1000 7,038.7000 7,075.2000 7,072.7000
2023-11-16 7,055.8331 0.1447 7,100.2000 7,029.3000 7,100.7000 7,056.2000
2023-11-15 7,111.7714 0.1257 7,096.9000 7,086.7000 7,136.7000 7,101.0000
2023-11-14 7,027.7124 0.1219 7,013.4000 6,981.1000 7,099.3000 7,079.9000
2023-11-13 6,975.9319 0.1002 6,952.3000 6,943.4000 7,015.2000 7,003.7000
2023-11-12 7,002.0583 0.0300 7,000.6000 6,978.7000 7,015.4000 6,978.7000
2023-11-11 7,012.4643 0.0094 7,008.2000 7,007.5000 7,021.8000 7,009.4000
12...891011121314