Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAUSTRALIA200IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-19 |
8,141.3090 |
0.0873 |
8,153.8000 |
8,084.6000 |
8,173.4000 |
8,128.7000 |
| 2024-12-18 |
8,275.3705 |
0.0229 |
8,334.8000 |
8,142.0000 |
8,334.8000 |
8,153.0000 |
| 2024-12-17 |
8,306.8692 |
0.0305 |
8,287.0000 |
8,276.2000 |
8,329.8000 |
8,312.0000 |
| 2024-12-16 |
8,264.8279 |
0.0248 |
8,276.4000 |
8,231.9000 |
8,292.0000 |
8,236.0000 |
| 2024-12-15 |
8,271.5158 |
0.0012 |
8,264.9000 |
8,264.9000 |
8,279.7000 |
8,270.6000 |
| 2024-12-13 |
8,286.3304 |
0.0209 |
8,267.2000 |
8,249.9000 |
8,315.2000 |
8,258.8000 |
| 2024-12-12 |
8,307.4477 |
0.0337 |
8,377.2000 |
8,264.5000 |
8,377.2000 |
8,264.5000 |
| 2024-12-11 |
8,368.5368 |
0.0177 |
8,362.0000 |
8,336.3000 |
8,394.6000 |
8,366.2000 |
| 2024-12-10 |
8,382.4556 |
0.0270 |
8,398.5000 |
8,352.0000 |
8,402.3000 |
8,382.6000 |
| 2024-12-09 |
8,423.5395 |
0.0211 |
8,366.5000 |
8,340.1000 |
8,460.9000 |
8,456.4000 |
| 2024-12-08 |
8,393.1000 |
0.0004 |
8,393.1000 |
8,393.1000 |
8,393.1000 |
8,393.1000 |
| 2024-12-06 |
8,416.2503 |
0.0204 |
8,430.6000 |
8,389.0000 |
8,438.2000 |
8,398.2000 |
| 2024-12-05 |
8,464.3151 |
0.0185 |
8,473.7000 |
8,446.5000 |
8,487.8000 |
8,458.4000 |
| 2024-12-04 |
8,464.6294 |
0.0256 |
8,448.6000 |
8,424.4000 |
8,493.7000 |
8,446.4000 |
| 2024-12-03 |
8,480.2129 |
0.0196 |
8,498.8000 |
8,446.4000 |
8,500.0000 |
8,470.3000 |
| 2024-12-02 |
8,454.4189 |
0.0269 |
8,443.3000 |
8,413.1000 |
8,511.2000 |
8,506.5000 |
| 2024-12-01 |
8,442.7878 |
0.0045 |
8,455.5000 |
8,421.3000 |
8,457.3000 |
8,457.3000 |
| 2024-11-29 |
8,422.9467 |
0.0236 |
8,398.6000 |
8,386.8000 |
8,455.2000 |
8,455.2000 |
| 2024-11-28 |
8,423.0577 |
0.0192 |
8,430.3000 |
8,388.6000 |
8,465.2000 |
8,388.6000 |
| 2024-11-27 |
8,416.0636 |
0.5328 |
8,402.4000 |
8,366.1000 |
8,439.5000 |
8,425.1000 |
| 2024-11-26 |
8,373.7184 |
0.0359 |
8,386.7000 |
8,337.4000 |
8,421.0000 |
8,390.6000 |
| 2024-11-25 |
8,428.3003 |
0.0853 |
8,425.2000 |
8,403.8000 |
8,462.9000 |
8,447.6000 |
| 2024-11-24 |
8,425.0409 |
0.0811 |
8,425.2000 |
8,422.6000 |
8,425.2000 |
8,425.2000 |
| 2024-11-23 |
8,413.4078 |
0.1277 |
8,413.4000 |
8,408.8000 |
8,425.2000 |
8,425.2000 |
| 2024-11-22 |
8,383.3110 |
0.2166 |
8,374.7000 |
8,345.5000 |
8,413.4000 |
8,413.4000 |
| 2024-11-21 |
8,329.5430 |
0.0289 |
8,332.8000 |
8,284.0000 |
8,403.9000 |
8,397.2000 |
| 2024-11-20 |
8,319.1335 |
0.0224 |
8,361.6000 |
8,282.3000 |
8,361.6000 |
8,305.1000 |
| 2024-11-19 |
8,356.8854 |
0.0492 |
8,341.2000 |
8,283.3000 |
8,413.4000 |
8,357.8000 |
| 2024-11-18 |
8,289.2138 |
0.5889 |
8,258.4000 |
8,258.4000 |
8,324.1000 |
8,312.0000 |
| 2024-11-17 |
8,246.0333 |
0.0035 |
8,243.6000 |
8,238.4000 |
8,258.6000 |
8,238.4000 |
| 2024-11-15 |
8,257.1972 |
0.0514 |
8,253.8000 |
8,209.3000 |
8,297.1000 |
8,242.7000 |
| 2024-11-14 |
8,249.4479 |
0.0208 |
8,223.8000 |
8,199.5000 |
8,302.1000 |
8,285.7000 |
| 2024-11-13 |
8,165.4789 |
0.0180 |
8,149.3000 |
8,121.1000 |
8,237.0000 |
8,215.2000 |
| 2024-11-12 |
8,216.3987 |
0.0238 |
8,235.2000 |
8,156.8000 |
8,253.1000 |
8,156.8000 |
| 2024-11-11 |
8,272.9448 |
0.0300 |
8,269.5000 |
8,240.9000 |
8,303.7000 |
8,268.6000 |
| 2024-11-10 |
8,254.3730 |
0.0014 |
8,249.7000 |
8,249.7000 |
8,264.8000 |
8,264.8000 |
| 2024-11-08 |
8,255.0344 |
0.5824 |
8,305.5000 |
8,240.6000 |
8,305.5000 |
8,267.4000 |
| 2024-11-07 |
8,255.2889 |
2.0261 |
8,189.9000 |
8,133.1000 |
8,303.5000 |
8,290.9000 |
| 2024-11-06 |
8,215.2606 |
0.0395 |
8,195.3000 |
8,132.5000 |
8,297.0000 |
8,168.7000 |
| 2024-11-05 |
8,141.4813 |
0.0203 |
8,121.0000 |
8,100.0000 |
8,186.8000 |
8,178.3000 |
| 2024-11-04 |
8,143.8618 |
0.0301 |
8,146.9000 |
8,109.2000 |
8,188.9000 |
8,144.3000 |
| 2024-11-03 |
8,151.1706 |
0.0654 |
8,151.5000 |
8,114.0000 |
8,165.2000 |
8,135.3000 |
| 2024-11-01 |
8,129.2046 |
0.0315 |
8,077.2000 |
8,057.4000 |
8,222.0000 |
8,178.4000 |
| 2024-10-31 |
8,127.6604 |
0.0317 |
8,159.5000 |
8,072.3000 |
8,169.6000 |
8,097.6000 |
| 2024-10-30 |
8,193.1754 |
0.0737 |
8,237.7000 |
8,128.7000 |
8,237.7000 |
8,177.5000 |
| 2024-10-29 |
8,255.2350 |
0.0923 |
8,245.9000 |
8,219.0000 |
8,282.8000 |
8,247.4000 |
| 2024-10-28 |
8,216.1351 |
0.1695 |
8,201.8000 |
8,185.6000 |
8,270.3000 |
8,263.6000 |
| 2024-10-27 |
8,202.0100 |
1.5960 |
8,209.7000 |
8,195.9000 |
8,218.8000 |
8,218.8000 |
| 2024-10-25 |
8,229.6140 |
0.0277 |
8,253.0000 |
8,206.1000 |
8,253.0000 |
8,211.6000 |
| 2024-10-24 |
8,216.3861 |
0.0271 |
8,204.6000 |
8,172.5000 |
8,253.2000 |
8,218.6000 |