Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAUSTRALIA200IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
6,929.1849 |
0.1471 |
6,926.3000 |
6,882.3000 |
6,986.1000 |
6,986.1000 |
| 2023-11-01 |
6,836.5145 |
0.1737 |
6,790.1000 |
6,785.7000 |
6,881.9000 |
6,881.9000 |
| 2023-10-31 |
6,789.4978 |
0.1603 |
6,785.8000 |
6,757.0000 |
6,817.8000 |
6,812.3000 |
| 2023-10-30 |
6,782.8073 |
0.1476 |
6,754.0000 |
6,754.0000 |
6,813.3000 |
6,793.3000 |
| 2023-10-29 |
6,758.8553 |
0.0141 |
6,778.6000 |
6,740.9000 |
6,778.6000 |
6,754.3000 |
| 2023-10-27 |
6,795.3709 |
0.1616 |
6,815.4000 |
6,735.7000 |
6,847.1000 |
6,759.4000 |
| 2023-10-26 |
6,796.8617 |
0.1883 |
6,811.4000 |
6,777.4000 |
6,832.3000 |
6,811.8000 |
| 2023-10-25 |
6,841.2409 |
0.1622 |
6,888.5000 |
6,803.9000 |
6,888.5000 |
6,825.0000 |
| 2023-10-24 |
6,856.2176 |
0.1165 |
6,871.1000 |
6,830.8000 |
6,886.9000 |
6,873.8000 |
| 2023-10-23 |
6,830.5376 |
0.4226 |
6,839.6000 |
6,791.5000 |
6,860.2000 |
6,860.2000 |
| 2023-10-22 |
6,845.0623 |
0.0169 |
6,846.6000 |
6,834.0000 |
6,851.6000 |
6,851.6000 |
| 2023-10-21 |
6,824.4000 |
0.0025 |
6,824.4000 |
6,824.4000 |
6,824.4000 |
6,824.4000 |
| 2023-10-20 |
6,869.2292 |
0.1754 |
6,901.8000 |
6,819.5000 |
6,906.5000 |
6,823.0000 |
| 2023-10-19 |
6,960.2027 |
0.1766 |
6,990.0000 |
6,908.2000 |
7,000.4000 |
6,928.5000 |
| 2023-10-18 |
7,040.2597 |
0.1529 |
7,054.0000 |
6,988.0000 |
7,097.8000 |
6,994.4000 |
| 2023-10-17 |
7,053.4973 |
0.1122 |
7,081.1000 |
7,014.3000 |
7,086.8000 |
7,073.5000 |
| 2023-10-16 |
7,038.8377 |
0.1295 |
7,042.4000 |
6,999.8000 |
7,080.4000 |
7,067.8000 |
| 2023-10-15 |
7,029.6790 |
0.0114 |
7,035.1000 |
7,022.8000 |
7,042.0000 |
7,029.6000 |
| 2023-10-13 |
7,042.4994 |
0.1452 |
7,052.1000 |
7,012.1000 |
7,072.8000 |
7,021.8000 |
| 2023-10-12 |
7,081.5860 |
0.1378 |
7,098.7000 |
7,010.8000 |
7,141.5000 |
7,036.3000 |
| 2023-10-11 |
7,090.2443 |
0.1390 |
7,075.6000 |
7,064.0000 |
7,120.4000 |
7,111.7000 |
| 2023-10-10 |
7,062.6289 |
0.1497 |
7,018.4000 |
7,018.4000 |
7,095.0000 |
7,069.1000 |
| 2023-10-09 |
6,969.6467 |
0.1297 |
6,988.3000 |
6,938.3000 |
7,010.1000 |
6,997.4000 |
| 2023-10-08 |
6,982.2445 |
0.0104 |
6,980.5000 |
6,963.6000 |
7,010.1000 |
6,976.9000 |
| 2023-10-07 |
7,013.4958 |
0.0239 |
7,012.6000 |
7,002.6000 |
7,014.1000 |
7,012.1000 |
| 2023-10-06 |
6,959.5667 |
0.2132 |
6,949.2000 |
6,923.1000 |
7,016.7000 |
7,011.5000 |
| 2023-10-05 |
6,912.0696 |
0.1717 |
6,773.3000 |
6,773.3000 |
6,947.2000 |
6,933.7000 |
| 2023-10-04 |
6,895.7700 |
0.2698 |
6,892.0000 |
6,855.0000 |
6,930.7000 |
6,913.3000 |
| 2023-10-03 |
6,924.8717 |
0.2234 |
6,900.3000 |
6,894.7000 |
6,974.3000 |
6,900.7000 |
| 2023-10-02 |
6,975.6981 |
0.1567 |
7,021.4000 |
6,911.0000 |
7,048.5000 |
6,927.1000 |
| 2023-10-01 |
7,028.7576 |
0.0111 |
7,031.0000 |
7,016.4000 |
7,042.9000 |
7,042.9000 |
| 2023-09-30 |
7,017.5261 |
0.1046 |
7,016.8000 |
7,006.7000 |
7,018.6000 |
7,017.1000 |
| 2023-09-29 |
7,054.4784 |
0.2763 |
7,061.6000 |
7,003.2000 |
7,076.6000 |
7,007.8000 |
| 2023-09-28 |
7,029.5494 |
0.1684 |
6,996.4000 |
6,988.4000 |
7,074.4000 |
7,065.7000 |
| 2023-09-27 |
7,014.6074 |
0.1302 |
7,006.6000 |
6,986.6000 |
7,050.5000 |
7,012.3000 |
| 2023-09-26 |
7,025.8079 |
0.1095 |
7,041.4000 |
7,000.1000 |
7,055.8000 |
7,001.0000 |
| 2023-09-25 |
7,045.5020 |
0.1523 |
7,024.3000 |
7,008.3000 |
7,080.8000 |
7,069.3000 |
| 2023-09-24 |
7,037.0596 |
0.0028 |
7,050.3000 |
7,050.3000 |
7,050.3000 |
7,050.3000 |
| 2023-09-22 |
7,037.0596 |
0.2330 |
6,964.0000 |
6,945.3000 |
7,072.6000 |
7,036.8000 |
| 2023-09-21 |
7,025.3143 |
0.4321 |
7,140.6000 |
6,958.6000 |
7,140.6000 |
6,958.6000 |
| 2023-09-20 |
7,167.6065 |
0.1458 |
7,157.4000 |
7,142.0000 |
7,199.3000 |
7,143.1000 |
| 2023-09-19 |
7,195.7405 |
0.0883 |
7,195.2000 |
7,172.6000 |
7,220.8000 |
7,183.4000 |
| 2023-09-18 |
7,209.9833 |
0.1155 |
7,249.8000 |
7,185.2000 |
7,249.8000 |
7,191.0000 |
| 2023-09-17 |
7,274.0095 |
0.0038 |
7,243.7000 |
7,243.7000 |
7,243.7000 |
7,243.7000 |
| 2023-09-15 |
7,274.0095 |
0.1357 |
7,270.6000 |
7,243.7000 |
7,310.3000 |
7,244.2000 |
| 2023-09-14 |
7,206.8997 |
0.1265 |
7,138.2000 |
7,138.2000 |
7,278.6000 |
7,278.6000 |
| 2023-09-13 |
7,152.3737 |
0.1203 |
7,170.5000 |
7,112.5000 |
7,172.4000 |
7,147.5000 |
| 2023-09-12 |
7,190.1447 |
0.1037 |
7,210.3000 |
7,152.9000 |
7,214.4000 |
7,183.9000 |
| 2023-09-11 |
7,174.1396 |
0.1422 |
7,145.8000 |
7,127.2000 |
7,208.0000 |
7,195.3000 |
| 2023-09-08 |
7,143.3964 |
0.1192 |
7,179.0000 |
7,104.6000 |
7,179.0000 |
7,155.2000 |