Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tAUSTRALIA200IXF0:USTF0
Price
12...1011121314
Date Price Volume Open Low High Close
2023-09-07 7,169.9004 0.0555 7,206.2000 7,148.7000 7,206.2000 7,163.2000
2023-09-06 7,242.2927 0.0749 7,281.5000 7,190.6000 7,300.6000 7,208.6000
2023-09-05 7,294.1074 0.0543 7,280.0000 7,211.3000 7,328.1000 7,312.2000
2023-09-04 7,323.2241 0.0224 7,342.2000 7,296.4000 7,347.5000 7,296.4000
2023-09-03 7,281.8175 0.0010 7,296.3000 7,296.3000 7,296.3000 7,296.3000
2023-09-01 7,281.8175 0.0673 7,290.1000 7,259.7000 7,311.8000 7,303.4000
2023-08-31 7,291.0993 0.0730 7,301.8000 7,252.0000 7,316.3000 7,257.0000
2023-08-30 7,284.9415 0.0593 7,264.1000 7,247.2000 7,312.1000 7,300.9000
2023-08-29 7,202.8528 0.0702 7,154.6000 7,154.6000 7,246.4000 7,246.0000
2023-08-28 7,164.4320 0.0590 7,132.7000 7,132.7000 7,192.4000 7,181.5000
2023-08-27 7,132.6000 0.0014 7,132.6000 7,132.6000 7,132.6000 7,132.6000
2023-08-25 7,124.6749 0.0651 7,107.9000 7,093.4000 7,155.5000 7,133.6000
2023-08-24 7,139.7965 0.0610 7,153.3000 7,079.6000 7,192.5000 7,090.7000
2023-08-23 7,150.5978 0.0714 7,121.5000 7,121.1000 7,179.3000 7,179.3000
2023-08-22 7,112.7823 0.0713 7,099.9000 7,038.3000 7,198.6000 7,105.6000
2023-08-21 7,128.5008 0.0567 7,123.2000 7,098.3000 7,150.1000 7,131.4000
2023-08-20 7,126.4983 0.0010 7,137.8000 7,137.8000 7,137.8000 7,137.8000
2023-08-18 7,126.4983 0.0772 7,142.3000 7,077.1000 7,165.0000 7,122.8000
2023-08-17 7,153.9040 0.0752 7,138.8000 7,108.6000 7,240.2000 7,122.9000
2023-08-16 7,207.8107 0.0784 7,217.8000 7,172.9000 7,238.6000 7,172.9000
2023-08-15 7,280.3538 0.0542 7,278.6000 7,228.2000 7,338.3000 7,251.8000
2023-08-14 7,296.7940 0.0760 7,292.9000 7,262.8000 7,341.6000 7,293.8000
2023-08-13 7,297.2348 0.0063 7,302.5000 7,294.0000 7,302.5000 7,294.0000
2023-08-11 7,330.5276 0.0819 7,365.1000 7,295.8000 7,373.5000 7,302.2000
2023-08-10 7,357.1309 0.0845 7,333.5000 7,314.1000 7,402.0000 7,335.6000
2023-08-09 7,338.1415 0.0976 7,320.3000 7,311.7000 7,359.9000 7,332.3000
2023-08-08 7,307.3493 0.0821 7,348.0000 7,270.9000 7,348.0000 7,305.3000
2023-08-07 7,323.3174 0.0590 7,304.0000 7,290.3000 7,344.7000 7,344.7000
2023-08-06 7,321.1022 0.0010 7,327.3000 7,327.3000 7,327.3000 7,327.3000
2023-08-04 7,321.0717 0.1375 7,302.8000 7,278.1000 7,363.2000 7,327.2000
2023-08-03 7,301.3934 0.0911 7,327.1000 7,259.0000 7,333.7000 7,297.2000
2023-08-02 7,355.4046 0.1167 7,388.8000 7,285.8000 7,416.8000 7,302.5000
2023-08-01 7,441.9145 0.1593 7,418.4000 7,412.5000 7,471.7000 7,415.9000
2023-07-31 7,414.0015 0.0967 7,427.4000 7,377.9000 7,440.6000 7,435.2000
2023-07-30 7,395.7973 0.0023 7,413.1000 7,413.1000 7,413.1000 7,413.1000
2023-07-28 7,395.7973 0.4100 7,407.0000 7,365.6000 7,455.5000 7,426.4000
2023-07-27 7,451.4844 0.1543 7,400.1000 7,400.1000 7,494.7000 7,414.3000
2023-07-26 7,391.3863 0.1028 7,366.5000 7,344.7000 7,431.5000 7,408.7000
2023-07-25 7,344.1599 0.0757 7,321.0000 7,318.1000 7,363.3000 7,362.9000
2023-07-24 7,328.8432 0.0673 7,329.8000 7,307.6000 7,354.3000 7,342.5000
2023-07-23 7,319.7000 0.0018 7,319.7000 7,319.7000 7,319.7000 7,319.7000
2023-07-21 7,321.7710 0.0918 7,300.0000 7,285.5000 7,352.8000 7,337.6000
2023-07-20 7,334.7894 0.1140 7,335.6000 7,311.4000 7,380.1000 7,324.6000
2023-07-19 7,323.8522 0.0980 7,335.5000 7,309.5000 7,340.3000 7,326.3000
2023-07-18 7,302.2276 0.0981 7,286.9000 7,253.4000 7,326.0000 7,313.9000
2023-07-17 7,290.2852 0.0749 7,284.3000 7,272.8000 7,308.1000 7,272.8000
2023-07-16 7,294.9994 0.0141 7,296.3000 7,294.9000 7,296.3000 7,294.9000
2023-07-14 7,301.7051 0.0776 7,275.9000 7,264.0000 7,333.0000 7,304.3000
2023-07-13 7,249.6526 0.0840 7,211.7000 7,210.5000 7,287.7000 7,273.3000
2023-07-12 7,160.0619 0.1455 7,133.7000 7,121.1000 7,195.0000 7,190.2000
12...1011121314