Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tAUSTRALIA200IXF0:USTF0
12...1011121314
Date Price Volume Open Low High Close
2023-09-25 7,045.5020 0.1523 7,024.3000 7,008.3000 7,080.8000 7,069.3000
2023-09-24 7,037.0596 0.0028 7,050.3000 7,050.3000 7,050.3000 7,050.3000
2023-09-22 7,037.0596 0.2330 6,964.0000 6,945.3000 7,072.6000 7,036.8000
2023-09-21 7,025.3143 0.4321 7,140.6000 6,958.6000 7,140.6000 6,958.6000
2023-09-20 7,167.6065 0.1458 7,157.4000 7,142.0000 7,199.3000 7,143.1000
2023-09-19 7,195.7405 0.0883 7,195.2000 7,172.6000 7,220.8000 7,183.4000
2023-09-18 7,209.9833 0.1155 7,249.8000 7,185.2000 7,249.8000 7,191.0000
2023-09-17 7,274.0095 0.0038 7,243.7000 7,243.7000 7,243.7000 7,243.7000
2023-09-15 7,274.0095 0.1357 7,270.6000 7,243.7000 7,310.3000 7,244.2000
2023-09-14 7,206.8997 0.1265 7,138.2000 7,138.2000 7,278.6000 7,278.6000
2023-09-13 7,152.3737 0.1203 7,170.5000 7,112.5000 7,172.4000 7,147.5000
2023-09-12 7,190.1447 0.1037 7,210.3000 7,152.9000 7,214.4000 7,183.9000
2023-09-11 7,174.1396 0.1422 7,145.8000 7,127.2000 7,208.0000 7,195.3000
2023-09-08 7,143.3964 0.1192 7,179.0000 7,104.6000 7,179.0000 7,155.2000
2023-09-07 7,169.9004 0.0555 7,206.2000 7,148.7000 7,206.2000 7,163.2000
2023-09-06 7,242.2927 0.0749 7,281.5000 7,190.6000 7,300.6000 7,208.6000
2023-09-05 7,294.1074 0.0543 7,280.0000 7,211.3000 7,328.1000 7,312.2000
2023-09-04 7,323.2241 0.0224 7,342.2000 7,296.4000 7,347.5000 7,296.4000
2023-09-03 7,281.8175 0.0010 7,296.3000 7,296.3000 7,296.3000 7,296.3000
2023-09-01 7,281.8175 0.0673 7,290.1000 7,259.7000 7,311.8000 7,303.4000
2023-08-31 7,291.0993 0.0730 7,301.8000 7,252.0000 7,316.3000 7,257.0000
2023-08-30 7,284.9415 0.0593 7,264.1000 7,247.2000 7,312.1000 7,300.9000
2023-08-29 7,202.8528 0.0702 7,154.6000 7,154.6000 7,246.4000 7,246.0000
2023-08-28 7,164.4320 0.0590 7,132.7000 7,132.7000 7,192.4000 7,181.5000
2023-08-27 7,132.6000 0.0014 7,132.6000 7,132.6000 7,132.6000 7,132.6000
2023-08-25 7,124.6749 0.0651 7,107.9000 7,093.4000 7,155.5000 7,133.6000
2023-08-24 7,139.7965 0.0610 7,153.3000 7,079.6000 7,192.5000 7,090.7000
2023-08-23 7,150.5978 0.0714 7,121.5000 7,121.1000 7,179.3000 7,179.3000
2023-08-22 7,112.7823 0.0713 7,099.9000 7,038.3000 7,198.6000 7,105.6000
2023-08-21 7,128.5008 0.0567 7,123.2000 7,098.3000 7,150.1000 7,131.4000
2023-08-20 7,126.4983 0.0010 7,137.8000 7,137.8000 7,137.8000 7,137.8000
2023-08-18 7,126.4983 0.0772 7,142.3000 7,077.1000 7,165.0000 7,122.8000
2023-08-17 7,153.9040 0.0752 7,138.8000 7,108.6000 7,240.2000 7,122.9000
2023-08-16 7,207.8107 0.0784 7,217.8000 7,172.9000 7,238.6000 7,172.9000
2023-08-15 7,280.3538 0.0542 7,278.6000 7,228.2000 7,338.3000 7,251.8000
2023-08-14 7,296.7940 0.0760 7,292.9000 7,262.8000 7,341.6000 7,293.8000
2023-08-13 7,297.2348 0.0063 7,302.5000 7,294.0000 7,302.5000 7,294.0000
2023-08-11 7,330.5276 0.0819 7,365.1000 7,295.8000 7,373.5000 7,302.2000
2023-08-10 7,357.1309 0.0845 7,333.5000 7,314.1000 7,402.0000 7,335.6000
2023-08-09 7,338.1415 0.0976 7,320.3000 7,311.7000 7,359.9000 7,332.3000
2023-08-08 7,307.3493 0.0821 7,348.0000 7,270.9000 7,348.0000 7,305.3000
2023-08-07 7,323.3174 0.0590 7,304.0000 7,290.3000 7,344.7000 7,344.7000
2023-08-06 7,321.1022 0.0010 7,327.3000 7,327.3000 7,327.3000 7,327.3000
2023-08-04 7,321.0717 0.1375 7,302.8000 7,278.1000 7,363.2000 7,327.2000
2023-08-03 7,301.3934 0.0911 7,327.1000 7,259.0000 7,333.7000 7,297.2000
2023-08-02 7,355.4046 0.1167 7,388.8000 7,285.8000 7,416.8000 7,302.5000
2023-08-01 7,441.9145 0.1593 7,418.4000 7,412.5000 7,471.7000 7,415.9000
2023-07-31 7,414.0015 0.0967 7,427.4000 7,377.9000 7,440.6000 7,435.2000
2023-07-30 7,395.7973 0.0023 7,413.1000 7,413.1000 7,413.1000 7,413.1000
2023-07-28 7,395.7973 0.4100 7,407.0000 7,365.6000 7,455.5000 7,426.4000
12...1011121314