Market [unlinked] / [unlinked]
Identifier on Bitfinex: tATOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
6.5059 |
9,713.3818 |
6.3786 |
6.3708 |
6.5886 |
6.5416 |
| 2023-09-12 |
6.4657 |
16,008.3771 |
6.3811 |
6.3413 |
6.5577 |
6.3854 |
| 2023-09-11 |
6.4527 |
14,030.0402 |
6.6560 |
6.3053 |
6.6739 |
6.3410 |
| 2023-09-10 |
6.6855 |
9,275.6504 |
6.8423 |
6.5189 |
6.8423 |
6.7009 |
| 2023-09-09 |
6.8807 |
3,694.8975 |
6.8259 |
6.8134 |
6.9268 |
6.8610 |
| 2023-09-08 |
6.8639 |
2,722.0671 |
6.9467 |
6.7884 |
6.9974 |
6.8243 |
| 2023-09-07 |
6.8714 |
1,954.6439 |
6.8907 |
6.8099 |
6.9829 |
6.8984 |
| 2023-09-06 |
6.8205 |
3,218.5980 |
6.8237 |
6.7143 |
6.9188 |
6.8588 |
| 2023-09-05 |
6.8148 |
9,172.4718 |
6.7150 |
6.6795 |
6.8621 |
6.8275 |
| 2023-09-04 |
6.8246 |
3,796.3501 |
6.8088 |
6.7242 |
6.9234 |
6.7334 |
| 2023-09-03 |
6.8384 |
2,092.1705 |
6.8261 |
6.7623 |
6.8767 |
6.7960 |
| 2023-09-02 |
6.7462 |
1,146.2225 |
6.6509 |
6.6404 |
6.8189 |
6.7176 |
| 2023-09-01 |
6.8818 |
3,265.4157 |
6.9110 |
6.6691 |
6.9734 |
6.7044 |
| 2023-08-31 |
7.0779 |
9,682.5786 |
7.2268 |
6.7821 |
7.2639 |
6.9148 |
| 2023-08-30 |
7.2976 |
4,969.8929 |
7.4527 |
7.1895 |
7.4527 |
7.2377 |
| 2023-08-29 |
7.3854 |
4,571.7919 |
7.2739 |
7.1149 |
7.4833 |
7.4483 |
| 2023-08-28 |
7.1723 |
8,925.5211 |
7.1789 |
7.0668 |
7.2798 |
7.2108 |
| 2023-08-27 |
7.1681 |
1,452.4706 |
7.1523 |
7.1036 |
7.2142 |
7.1974 |
| 2023-08-26 |
7.1977 |
3,831.0699 |
7.2430 |
7.1352 |
7.2630 |
7.1736 |
| 2023-08-25 |
7.1932 |
4,688.7126 |
7.2033 |
7.0550 |
7.2650 |
7.2060 |
| 2023-08-24 |
7.2860 |
4,516.9977 |
7.4299 |
7.1053 |
7.4444 |
7.1873 |
| 2023-08-23 |
7.4312 |
4,465.3781 |
7.3839 |
7.3163 |
7.5196 |
7.4840 |
| 2023-08-22 |
7.3196 |
8,855.0287 |
7.5401 |
7.1147 |
7.5594 |
7.3763 |
| 2023-08-21 |
7.6149 |
5,240.2309 |
7.8564 |
7.4324 |
7.8737 |
7.5615 |
| 2023-08-20 |
7.8073 |
4,118.4664 |
7.7241 |
7.6944 |
7.9036 |
7.8260 |
| 2023-08-19 |
7.5808 |
3,319.5636 |
7.5858 |
7.5126 |
7.6755 |
7.6755 |
| 2023-08-18 |
7.5253 |
22,408.4441 |
7.3947 |
7.3689 |
7.6874 |
7.5746 |
| 2023-08-17 |
8.0196 |
46,836.0980 |
7.7728 |
7.6793 |
8.2047 |
8.0200 |
| 2023-08-16 |
7.8596 |
24,143.4365 |
8.1135 |
7.6162 |
8.1155 |
7.7794 |
| 2023-08-15 |
8.1508 |
8,257.0674 |
8.5380 |
7.8753 |
8.5493 |
8.0838 |
| 2023-08-14 |
8.4473 |
3,448.4907 |
8.3717 |
8.3391 |
8.5812 |
8.4730 |
| 2023-08-13 |
8.4303 |
1,531.3938 |
8.4063 |
8.3552 |
8.5005 |
8.3713 |
| 2023-08-12 |
8.3860 |
2,702.2065 |
8.3465 |
8.3384 |
8.4340 |
8.4187 |
| 2023-08-11 |
8.3906 |
2,513.0040 |
8.4148 |
8.3397 |
8.4563 |
8.3770 |
| 2023-08-10 |
8.4888 |
2,183.6236 |
8.5424 |
8.4287 |
8.5619 |
8.4554 |
| 2023-08-09 |
8.5663 |
2,303.9157 |
8.5180 |
8.4786 |
8.6766 |
8.4950 |
| 2023-08-08 |
8.5627 |
7,305.7054 |
8.4998 |
8.4602 |
8.6616 |
8.5251 |
| 2023-08-07 |
8.4351 |
4,230.0129 |
8.4857 |
8.2808 |
8.5858 |
8.4849 |
| 2023-08-06 |
8.5133 |
7,037.5265 |
8.5254 |
8.4535 |
8.5840 |
8.4864 |
| 2023-08-05 |
8.4492 |
1,346.2040 |
8.4754 |
8.3738 |
8.5282 |
8.5120 |
| 2023-08-04 |
8.5162 |
2,986.6363 |
8.6160 |
8.4472 |
8.6722 |
8.4883 |
| 2023-08-03 |
8.6962 |
1,362.1593 |
8.7105 |
8.6074 |
8.7818 |
8.6074 |
| 2023-08-02 |
8.8828 |
3,614.6669 |
8.9820 |
8.7139 |
9.0176 |
8.7604 |
| 2023-08-01 |
8.7220 |
7,478.4116 |
8.8557 |
8.6183 |
8.9523 |
8.9523 |
| 2023-07-31 |
8.9291 |
3,867.6250 |
8.9994 |
8.7783 |
9.1185 |
8.8466 |
| 2023-07-30 |
9.0497 |
1,015.8635 |
9.0759 |
9.0041 |
9.0928 |
9.0446 |
| 2023-07-29 |
9.0358 |
1,171.8452 |
9.0332 |
8.9890 |
9.0888 |
9.0502 |
| 2023-07-28 |
9.0002 |
1,122.2290 |
8.9130 |
8.8695 |
9.0658 |
9.0232 |
| 2023-07-27 |
8.9988 |
2,026.0662 |
8.9914 |
8.8647 |
9.1052 |
8.9111 |
| 2023-07-26 |
8.8936 |
2,449.6353 |
8.9445 |
8.8310 |
8.9863 |
8.9820 |