Market [unlinked] / [unlinked]
Identifier on Bitfinex: tATOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
6.1942 |
10,389.8878 |
6.3711 |
6.0025 |
6.3882 |
6.1659 |
| 2024-07-03 |
6.6122 |
16,642.4657 |
6.6817 |
6.4604 |
6.6983 |
6.4604 |
| 2024-07-02 |
6.8987 |
3,580.0413 |
6.8086 |
6.7908 |
6.9538 |
6.8737 |
| 2024-07-01 |
6.7683 |
2,552.7784 |
6.7215 |
6.6963 |
6.8149 |
6.7588 |
| 2024-06-30 |
6.6341 |
1,710.4503 |
6.6034 |
6.5595 |
6.7095 |
6.6704 |
| 2024-06-29 |
6.7275 |
5,044.7541 |
6.7342 |
6.5980 |
6.8883 |
6.5998 |
| 2024-06-28 |
6.9001 |
3,471.6379 |
6.9527 |
6.7578 |
7.0152 |
6.7578 |
| 2024-06-27 |
6.9024 |
9,312.7818 |
6.7956 |
6.7264 |
7.0171 |
7.0171 |
| 2024-06-26 |
6.8100 |
3,110.0344 |
6.9273 |
6.7434 |
6.9634 |
6.7988 |
| 2024-06-25 |
6.9435 |
2,165.7131 |
6.8331 |
6.8240 |
7.0394 |
6.9913 |
| 2024-06-24 |
6.5953 |
5,992.0637 |
6.6903 |
6.3680 |
6.7452 |
6.7136 |
| 2024-06-23 |
6.7670 |
3,213.3825 |
6.7471 |
6.6455 |
6.8401 |
6.6821 |
| 2024-06-22 |
6.7659 |
5,728.3799 |
6.7975 |
6.7172 |
6.8049 |
6.7850 |
| 2024-06-21 |
6.8360 |
7,123.3083 |
6.8346 |
6.7672 |
6.9343 |
6.8519 |
| 2024-06-20 |
6.9460 |
19,545.2781 |
6.8787 |
6.8312 |
7.1027 |
6.8391 |
| 2024-06-19 |
6.8586 |
8,154.0864 |
6.6834 |
6.6404 |
6.9552 |
6.8815 |
| 2024-06-18 |
6.5369 |
11,294.5242 |
6.9980 |
6.2184 |
6.9980 |
6.6809 |
| 2024-06-17 |
7.0609 |
12,480.7901 |
7.2294 |
6.7662 |
7.2321 |
7.1700 |
| 2024-06-16 |
7.1228 |
1,324.7204 |
7.1510 |
7.0548 |
7.2338 |
7.1889 |
| 2024-06-15 |
7.1411 |
1,899.1266 |
7.1128 |
7.1006 |
7.2152 |
7.1207 |
| 2024-06-14 |
7.1723 |
4,250.7835 |
7.4275 |
6.9680 |
7.5024 |
7.0998 |
| 2024-06-13 |
7.5969 |
2,434.7502 |
7.7621 |
7.4031 |
7.7990 |
7.4642 |
| 2024-06-12 |
7.7289 |
2,513.5587 |
7.5260 |
7.4118 |
7.8697 |
7.8002 |
| 2024-06-11 |
7.6186 |
6,067.9579 |
7.8356 |
7.3830 |
7.8539 |
7.5378 |
| 2024-06-10 |
7.8500 |
5,910.1876 |
7.8803 |
7.7326 |
7.9237 |
7.8700 |
| 2024-06-09 |
7.8304 |
4,413.7182 |
7.7435 |
7.7279 |
7.9407 |
7.9139 |
| 2024-06-08 |
7.9906 |
2,302.4046 |
8.0980 |
7.7538 |
8.1163 |
7.7845 |
| 2024-06-07 |
8.4056 |
6,517.8028 |
8.6134 |
7.6231 |
8.6935 |
8.0476 |
| 2024-06-06 |
8.6899 |
4,916.6045 |
8.6985 |
8.5895 |
8.7990 |
8.7386 |
| 2024-06-05 |
8.5796 |
2,485.4828 |
8.5539 |
8.5018 |
8.7189 |
8.7084 |
| 2024-06-04 |
8.3429 |
872.8337 |
8.3361 |
8.3051 |
8.4960 |
8.4960 |
| 2024-06-03 |
8.4070 |
2,022.2259 |
8.2968 |
8.2491 |
8.5097 |
8.3862 |
| 2024-06-02 |
8.3014 |
1,707.7637 |
8.3142 |
8.1766 |
8.3917 |
8.2735 |
| 2024-06-01 |
8.2969 |
772.9070 |
8.3120 |
8.2716 |
8.3529 |
8.3338 |
| 2024-05-31 |
8.4469 |
1,512.7811 |
8.5261 |
8.2719 |
8.5275 |
8.3793 |
| 2024-05-30 |
8.5695 |
3,094.4781 |
8.6486 |
8.4169 |
8.7152 |
8.6679 |
| 2024-05-29 |
8.7904 |
7,607.2501 |
8.7187 |
8.6355 |
8.9114 |
8.7760 |
| 2024-05-28 |
8.6753 |
4,400.4335 |
8.6914 |
8.4645 |
8.8411 |
8.7289 |
| 2024-05-27 |
8.5819 |
1,886.0230 |
8.4198 |
8.3988 |
8.7264 |
8.7114 |
| 2024-05-26 |
8.3963 |
4,029.7438 |
8.4981 |
8.3411 |
8.5103 |
8.3736 |
| 2024-05-25 |
8.4891 |
1,524.1895 |
8.4511 |
8.4385 |
8.5416 |
8.4586 |
| 2024-05-24 |
8.3877 |
1,240.1976 |
8.3620 |
8.2162 |
8.4860 |
8.4200 |
| 2024-05-23 |
8.4478 |
3,711.5336 |
8.5705 |
8.2058 |
8.6399 |
8.2786 |
| 2024-05-22 |
8.6589 |
3,213.1690 |
8.7790 |
8.4791 |
8.8413 |
8.5408 |
| 2024-05-21 |
8.8612 |
2,924.9527 |
8.9512 |
8.7724 |
9.0270 |
8.8963 |
| 2024-05-20 |
8.4751 |
4,620.8045 |
8.1965 |
8.1326 |
8.9730 |
8.9199 |
| 2024-05-19 |
8.4529 |
605.6013 |
8.5921 |
8.2870 |
8.5921 |
8.3652 |
| 2024-05-18 |
8.6665 |
1,187.1817 |
8.6689 |
8.5767 |
8.7357 |
8.7080 |
| 2024-05-17 |
8.6429 |
5,420.0522 |
8.5483 |
8.4594 |
8.7762 |
8.6964 |
| 2024-05-16 |
8.4422 |
1,488.1432 |
8.4645 |
8.2851 |
8.5123 |
8.3789 |