Market [unlinked] / [unlinked]
Identifier on Bitfinex: tATOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
10.7714 |
1,651.4655 |
10.6890 |
10.6650 |
10.8410 |
10.8200 |
| 2023-06-03 |
10.6779 |
2,163.1146 |
10.6580 |
10.5510 |
10.7590 |
10.6930 |
| 2023-06-02 |
10.5588 |
5,059.1013 |
10.3260 |
10.2700 |
10.6580 |
10.6500 |
| 2023-06-01 |
10.3596 |
7,939.1427 |
10.4480 |
10.2310 |
10.4810 |
10.3150 |
| 2023-05-31 |
10.5754 |
3,997.5065 |
10.8400 |
10.4200 |
10.8800 |
10.4660 |
| 2023-05-30 |
10.8215 |
2,244.4026 |
10.7650 |
10.7310 |
10.9080 |
10.8370 |
| 2023-05-29 |
10.8415 |
2,691.4462 |
10.9300 |
10.7090 |
10.9660 |
10.7610 |
| 2023-05-28 |
10.6509 |
3,740.4602 |
10.5470 |
10.5160 |
10.9440 |
10.9390 |
| 2023-05-27 |
10.5327 |
691.9761 |
10.5160 |
10.4870 |
10.5960 |
10.4880 |
| 2023-05-26 |
10.5103 |
2,540.9875 |
10.4870 |
10.4300 |
10.6100 |
10.5420 |
| 2023-05-25 |
10.4300 |
4,766.3524 |
10.4170 |
10.2450 |
10.5470 |
10.4780 |
| 2023-05-24 |
10.3970 |
5,668.9306 |
10.5210 |
10.2100 |
10.5310 |
10.4350 |
| 2023-05-23 |
10.5068 |
5,216.3215 |
10.4700 |
10.4490 |
10.6200 |
10.4940 |
| 2023-05-22 |
10.4217 |
2,101.1941 |
10.4800 |
10.3290 |
10.5600 |
10.4840 |
| 2023-05-21 |
10.5461 |
3,810.5317 |
10.6160 |
10.4330 |
10.6160 |
10.4800 |
| 2023-05-20 |
10.5804 |
1,534.5178 |
10.6020 |
10.5300 |
10.6280 |
10.5570 |
| 2023-05-19 |
10.5620 |
3,892.2348 |
10.7270 |
10.4400 |
10.7320 |
10.5840 |
| 2023-05-18 |
10.8121 |
5,165.2481 |
10.9390 |
10.5190 |
10.9970 |
10.6290 |
| 2023-05-17 |
10.8798 |
4,000.2660 |
10.8780 |
10.7240 |
11.0700 |
10.9040 |
| 2023-05-16 |
10.8381 |
6,825.9100 |
10.7620 |
10.7020 |
10.9380 |
10.8520 |
| 2023-05-15 |
10.9234 |
3,689.6087 |
10.9110 |
10.7480 |
11.0950 |
10.8920 |
| 2023-05-14 |
10.9079 |
7,108.4900 |
10.8610 |
10.8100 |
11.0940 |
10.9040 |
| 2023-05-13 |
10.9209 |
6,790.6781 |
11.1590 |
10.8150 |
11.1590 |
10.9190 |
| 2023-05-12 |
11.0192 |
21,468.0587 |
11.0180 |
10.7780 |
11.2640 |
11.1030 |
| 2023-05-11 |
10.7899 |
44,472.4870 |
10.9840 |
10.5140 |
11.0230 |
10.9870 |
| 2023-05-10 |
10.7111 |
17,843.4282 |
10.3720 |
10.2150 |
11.1120 |
10.9430 |
| 2023-05-09 |
10.4445 |
16,507.0600 |
10.5910 |
10.1910 |
10.7070 |
10.3460 |
| 2023-05-08 |
10.8337 |
19,531.9631 |
10.9700 |
10.4460 |
11.1530 |
10.5370 |
| 2023-05-07 |
10.8973 |
4,767.2845 |
10.8360 |
10.7810 |
11.0540 |
11.0530 |
| 2023-05-06 |
10.9696 |
7,100.5617 |
11.2060 |
10.7680 |
11.2760 |
10.8200 |
| 2023-05-05 |
11.1573 |
3,868.4059 |
10.9690 |
10.9640 |
11.3010 |
11.2420 |
| 2023-05-04 |
10.9978 |
3,585.1010 |
11.0950 |
10.8960 |
11.1330 |
10.9700 |
| 2023-05-03 |
10.9598 |
6,523.7110 |
11.0400 |
10.7690 |
11.1430 |
11.1260 |
| 2023-05-02 |
10.9980 |
5,970.1485 |
10.9860 |
10.8920 |
11.1000 |
11.0470 |
| 2023-05-01 |
11.1582 |
7,153.8456 |
11.5270 |
10.8460 |
11.5630 |
10.9580 |
| 2023-04-30 |
11.7501 |
5,418.3362 |
11.6900 |
11.4820 |
11.9390 |
11.6160 |
| 2023-04-29 |
11.7154 |
4,119.1077 |
11.7330 |
11.5740 |
11.8240 |
11.6810 |
| 2023-04-28 |
11.5276 |
3,457.6993 |
11.5290 |
11.3010 |
11.7320 |
11.6510 |
| 2023-04-27 |
11.3610 |
14,238.9884 |
10.9250 |
10.8790 |
11.6850 |
11.6820 |
| 2023-04-26 |
10.9048 |
12,006.7729 |
11.0490 |
10.2240 |
11.4000 |
10.8680 |
| 2023-04-25 |
10.7744 |
8,316.2505 |
10.8740 |
10.6830 |
10.9180 |
10.8710 |
| 2023-04-24 |
10.8326 |
9,765.0099 |
10.8150 |
10.6670 |
10.9700 |
10.8710 |
| 2023-04-23 |
10.8720 |
6,237.2433 |
11.0250 |
10.5850 |
11.0250 |
10.7290 |
| 2023-04-22 |
10.8790 |
8,309.7592 |
10.8040 |
10.7060 |
11.0380 |
11.0220 |
| 2023-04-21 |
11.1894 |
7,915.8305 |
11.3990 |
10.6630 |
11.4730 |
10.7400 |
| 2023-04-20 |
11.7849 |
13,422.0559 |
11.6970 |
11.2970 |
12.1090 |
11.4320 |
| 2023-04-19 |
11.9184 |
9,542.3140 |
12.5440 |
11.5130 |
12.5480 |
11.7180 |
| 2023-04-18 |
12.5158 |
11,427.9421 |
12.3450 |
12.1660 |
12.7650 |
12.5260 |
| 2023-04-17 |
12.5999 |
12,229.0979 |
12.6660 |
12.3510 |
12.9310 |
12.3800 |
| 2023-04-16 |
12.7058 |
11,912.9450 |
12.3760 |
12.3760 |
12.8900 |
12.7760 |