Market [unlinked] / [unlinked]
Identifier on Bitfinex: tATOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
9.5758 |
11,135.8996 |
9.4708 |
9.4094 |
9.7001 |
9.6473 |
| 2023-12-01 |
9.3708 |
16,797.4980 |
9.2441 |
9.1826 |
9.4588 |
9.4493 |
| 2023-11-30 |
9.2817 |
30,932.6119 |
9.2136 |
9.1255 |
9.3765 |
9.3066 |
| 2023-11-29 |
9.1747 |
23,630.1924 |
9.2534 |
9.0107 |
9.3066 |
9.1430 |
| 2023-11-28 |
9.1355 |
54,671.3633 |
9.2986 |
8.7921 |
9.3375 |
9.2477 |
| 2023-11-27 |
9.5027 |
42,516.6740 |
9.9340 |
8.9732 |
9.9340 |
9.0972 |
| 2023-11-26 |
9.7284 |
72,995.1456 |
9.4873 |
9.2892 |
10.0060 |
9.9965 |
| 2023-11-25 |
9.0623 |
11,406.9009 |
8.8673 |
8.8578 |
9.2426 |
9.1523 |
| 2023-11-24 |
8.8942 |
13,591.7784 |
8.7410 |
8.7282 |
9.0756 |
8.8934 |
| 2023-11-23 |
8.8779 |
8,285.0933 |
8.8034 |
8.6594 |
9.0691 |
8.7516 |
| 2023-11-22 |
8.5869 |
13,989.8397 |
8.2007 |
8.1939 |
8.8556 |
8.8498 |
| 2023-11-21 |
8.7941 |
20,759.6710 |
8.9574 |
8.2244 |
9.0650 |
8.2271 |
| 2023-11-20 |
9.3547 |
13,861.4349 |
9.3613 |
9.1009 |
9.5322 |
9.1419 |
| 2023-11-19 |
9.1817 |
7,969.5088 |
9.2141 |
8.9726 |
9.3283 |
9.2514 |
| 2023-11-18 |
9.1687 |
21,349.5192 |
9.3771 |
8.8782 |
9.4035 |
9.1701 |
| 2023-11-17 |
9.6274 |
27,153.2166 |
9.6449 |
9.0662 |
10.2120 |
9.2475 |
| 2023-11-16 |
9.9151 |
32,245.6723 |
9.6373 |
9.5629 |
10.1810 |
9.8642 |
| 2023-11-15 |
9.4316 |
22,323.0205 |
9.1139 |
8.9529 |
9.7787 |
9.6243 |
| 2023-11-14 |
9.2012 |
33,794.4094 |
9.1592 |
8.7105 |
9.4052 |
8.8801 |
| 2023-11-13 |
9.8612 |
48,032.9748 |
9.5193 |
9.3433 |
10.5400 |
9.3433 |
| 2023-11-12 |
9.3756 |
20,733.0335 |
9.2456 |
8.8796 |
9.6998 |
9.6609 |
| 2023-11-11 |
9.1804 |
22,799.5087 |
9.1835 |
8.8834 |
9.4411 |
9.2243 |
| 2023-11-10 |
9.2191 |
47,304.5012 |
9.0227 |
8.9553 |
9.5199 |
9.2083 |
| 2023-11-09 |
8.7700 |
56,221.0411 |
8.6491 |
8.0084 |
9.0415 |
8.5600 |
| 2023-11-08 |
8.5273 |
14,067.7790 |
8.4697 |
8.3738 |
8.7461 |
8.6622 |
| 2023-11-07 |
8.4167 |
19,807.9031 |
8.7017 |
8.1886 |
8.7055 |
8.4388 |
| 2023-11-06 |
8.5320 |
24,296.6408 |
8.3618 |
8.3148 |
8.7442 |
8.7423 |
| 2023-11-05 |
8.3675 |
30,102.0787 |
8.1264 |
8.0559 |
8.5299 |
8.3146 |
| 2023-11-04 |
7.8466 |
23,439.5227 |
7.7410 |
7.7052 |
8.0359 |
8.0108 |
| 2023-11-03 |
7.6845 |
17,995.0584 |
7.8108 |
7.5361 |
7.8141 |
7.6515 |
| 2023-11-02 |
7.8346 |
35,197.0313 |
7.9128 |
7.5353 |
8.0917 |
7.7749 |
| 2023-11-01 |
7.7541 |
40,827.1171 |
7.9240 |
7.5477 |
8.0202 |
7.9386 |
| 2023-10-31 |
7.9459 |
41,110.7695 |
8.0700 |
7.6781 |
8.2262 |
7.8229 |
| 2023-10-30 |
7.4238 |
4,876.5747 |
7.3238 |
7.2216 |
7.5728 |
7.5382 |
| 2023-10-29 |
7.1557 |
7,735.4133 |
7.1576 |
7.0548 |
7.3187 |
7.3058 |
| 2023-10-28 |
7.1625 |
3,207.9655 |
7.0389 |
7.0389 |
7.2175 |
7.1953 |
| 2023-10-27 |
7.0485 |
5,674.9767 |
7.1596 |
6.9285 |
7.1596 |
7.0169 |
| 2023-10-26 |
7.1300 |
20,172.8281 |
7.0904 |
6.9143 |
7.3546 |
7.1176 |
| 2023-10-25 |
7.0600 |
11,465.9012 |
6.9988 |
6.8710 |
7.2165 |
7.0297 |
| 2023-10-24 |
7.0817 |
29,063.8480 |
7.0773 |
6.7629 |
7.3164 |
6.9088 |
| 2023-10-23 |
6.7330 |
11,762.5457 |
6.7593 |
6.6247 |
6.8708 |
6.8708 |
| 2023-10-22 |
6.6260 |
4,885.1295 |
6.6258 |
6.5257 |
6.7191 |
6.6737 |
| 2023-10-21 |
6.5305 |
8,481.5634 |
6.4079 |
6.3614 |
6.6969 |
6.6308 |
| 2023-10-20 |
6.3863 |
6,182.3336 |
6.2663 |
6.2490 |
6.4742 |
6.4174 |
| 2023-10-19 |
6.2381 |
8,948.3973 |
6.2744 |
6.1732 |
6.2842 |
6.2487 |
| 2023-10-18 |
6.3948 |
3,510.4365 |
6.4335 |
6.3085 |
6.4597 |
6.3122 |
| 2023-10-17 |
6.4833 |
2,871.1964 |
6.6313 |
6.3848 |
6.6313 |
6.4189 |
| 2023-10-16 |
6.6739 |
6,098.4740 |
6.6072 |
6.5591 |
6.7874 |
6.6402 |
| 2023-10-15 |
6.6176 |
5,966.4829 |
6.5788 |
6.5314 |
6.6758 |
6.5935 |
| 2023-10-14 |
6.6259 |
2,712.9482 |
6.5674 |
6.5674 |
6.6564 |
6.5851 |