Market [unlinked] / [unlinked]
Identifier on Bitfinex: tATOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
4.3785 |
22,461.2221 |
4.3640 |
4.3304 |
4.5845 |
4.5845 |
| 2025-02-07 |
4.4951 |
59,256.5797 |
4.4004 |
4.2996 |
4.6651 |
4.2996 |
| 2025-02-06 |
4.5294 |
15,304.1087 |
4.6690 |
4.3558 |
4.7194 |
4.4220 |
| 2025-02-05 |
4.7149 |
10,956.8893 |
3.1700 |
3.1700 |
4.8305 |
4.8182 |
| 2025-02-04 |
4.6620 |
43,746.9987 |
4.9337 |
4.4139 |
4.9636 |
4.7635 |
| 2025-02-03 |
4.4212 |
47,028.5623 |
4.8730 |
3.9035 |
4.8730 |
4.7583 |
| 2025-02-02 |
5.3434 |
11,938.2591 |
5.8195 |
4.5878 |
5.9250 |
4.5878 |
| 2025-02-01 |
6.1743 |
1,218.7696 |
6.2426 |
5.9494 |
6.4096 |
5.9587 |
| 2025-01-31 |
6.2534 |
1,861.6587 |
6.2440 |
6.1168 |
6.4096 |
6.2164 |
| 2025-01-30 |
5.9735 |
874.8844 |
5.8060 |
5.7740 |
6.2511 |
6.2445 |
| 2025-01-29 |
5.8399 |
4,743.9763 |
5.6575 |
5.6575 |
5.9591 |
5.9285 |
| 2025-01-28 |
5.8898 |
3,851.3952 |
6.0126 |
5.8157 |
6.0628 |
5.8388 |
| 2025-01-27 |
5.6562 |
47,238.6472 |
6.0800 |
5.5136 |
6.0969 |
5.7273 |
| 2025-01-26 |
6.2562 |
6,395.7743 |
6.2082 |
6.0971 |
6.4057 |
6.3038 |
| 2025-01-25 |
6.2276 |
8,045.9271 |
6.2111 |
6.1487 |
6.2814 |
6.2281 |
| 2025-01-24 |
6.2882 |
1,383.7934 |
6.1397 |
5.9595 |
6.4059 |
6.3128 |
| 2025-01-23 |
5.9758 |
23,085.1995 |
6.2000 |
5.8691 |
6.2160 |
6.1252 |
| 2025-01-22 |
6.2360 |
10,328.6823 |
6.2564 |
6.1108 |
6.3220 |
6.2431 |
| 2025-01-21 |
6.0557 |
26,010.6950 |
6.0743 |
5.8570 |
6.1699 |
6.1121 |
| 2025-01-20 |
6.1470 |
38,062.5241 |
5.8745 |
5.6881 |
6.4966 |
6.1258 |
| 2025-01-19 |
6.4026 |
18,438.0185 |
6.5879 |
6.0385 |
6.7660 |
6.3853 |
| 2025-01-18 |
6.7155 |
3,567.8459 |
7.0677 |
6.4580 |
7.1633 |
6.5173 |
| 2025-01-17 |
6.8331 |
6,676.1758 |
6.6299 |
6.6299 |
6.9543 |
6.9132 |
| 2025-01-16 |
6.6285 |
4,640.0535 |
6.6636 |
6.4509 |
6.7803 |
6.6111 |
| 2025-01-15 |
6.4255 |
6,331.7516 |
6.2848 |
6.1560 |
6.6486 |
6.5525 |
| 2025-01-14 |
6.1548 |
3,190.8502 |
6.2775 |
6.0612 |
6.2905 |
6.2517 |
| 2025-01-13 |
6.2596 |
6,104.4424 |
6.4781 |
5.8678 |
6.6890 |
6.1388 |
| 2025-01-12 |
6.5371 |
1,700.4288 |
6.6046 |
6.3633 |
6.6953 |
6.4027 |
| 2025-01-11 |
6.6047 |
1,091.5720 |
6.6535 |
6.5266 |
6.7217 |
6.6942 |
| 2025-01-10 |
6.4801 |
9,333.0592 |
6.4016 |
6.3819 |
6.6651 |
6.6495 |
| 2025-01-09 |
6.4861 |
4,375.6687 |
6.4470 |
6.2910 |
6.5881 |
6.4178 |
| 2025-01-08 |
6.5056 |
6,819.1860 |
6.7669 |
6.1759 |
6.8659 |
6.3678 |
| 2025-01-07 |
7.3762 |
8,870.1055 |
7.4299 |
6.7857 |
7.7620 |
6.7917 |
| 2025-01-06 |
7.4664 |
3,006.5841 |
7.3551 |
7.2252 |
7.6223 |
7.4646 |
| 2025-01-05 |
7.3050 |
5,118.3638 |
7.2971 |
7.1430 |
7.3482 |
7.2860 |
| 2025-01-04 |
7.3564 |
5,279.7594 |
7.4233 |
7.2455 |
7.4521 |
7.2807 |
| 2025-01-03 |
7.1274 |
3,302.1634 |
6.7147 |
6.6829 |
7.3853 |
7.3634 |
| 2025-01-02 |
6.6493 |
8,708.1233 |
6.5389 |
6.5389 |
6.7745 |
6.7353 |
| 2025-01-01 |
6.2220 |
3,935.6633 |
6.1860 |
6.0535 |
6.4070 |
6.3625 |
| 2024-12-31 |
6.3258 |
3,860.1792 |
6.3398 |
6.1799 |
6.4906 |
6.4501 |
| 2024-12-30 |
6.3791 |
2,868.0376 |
6.2830 |
6.1225 |
6.5356 |
6.4352 |
| 2024-12-29 |
6.5939 |
1,162.7598 |
6.5889 |
6.4611 |
6.6531 |
6.4704 |
| 2024-12-28 |
6.4915 |
2,792.3899 |
6.4725 |
6.3933 |
6.6134 |
6.5382 |
| 2024-12-27 |
6.5473 |
3,973.8766 |
6.4866 |
6.4229 |
6.7869 |
6.5815 |
| 2024-12-26 |
6.7583 |
11,231.0037 |
6.9769 |
6.4488 |
6.9996 |
6.4697 |
| 2024-12-25 |
6.9460 |
4,312.0701 |
7.0306 |
6.8417 |
7.1003 |
6.8927 |
| 2024-12-24 |
6.8770 |
10,649.9417 |
6.9141 |
6.7322 |
7.1857 |
7.0340 |
| 2024-12-23 |
6.4044 |
30,913.6171 |
6.3889 |
6.2546 |
6.6762 |
6.6034 |
| 2024-12-22 |
6.5356 |
17,792.7019 |
6.4849 |
6.2477 |
6.7255 |
6.4505 |
| 2024-12-21 |
6.8984 |
14,832.4417 |
6.9045 |
6.4452 |
7.3139 |
6.4452 |