Market [unlinked] / [unlinked]
Identifier on Bitfinex: tATOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
30.8487 |
69,107.1788 |
31.6450 |
29.7430 |
32.6240 |
30.4370 |
| 2022-02-07 |
32.0085 |
58,618.3565 |
31.2810 |
30.5200 |
33.1830 |
31.7240 |
| 2022-02-06 |
30.9910 |
47,634.9877 |
30.7540 |
30.1570 |
31.9610 |
30.4730 |
| 2022-02-05 |
31.1089 |
52,204.2147 |
31.0670 |
30.0070 |
32.2760 |
30.9770 |
| 2022-02-04 |
29.7719 |
67,812.8935 |
29.6630 |
28.5910 |
31.4230 |
30.7510 |
| 2022-02-03 |
27.2444 |
74,940.2069 |
26.3290 |
25.5900 |
29.6640 |
29.1830 |
| 2022-02-02 |
27.9808 |
53,293.3014 |
28.8630 |
26.0870 |
28.9720 |
26.2870 |
| 2022-02-01 |
28.9640 |
61,292.4979 |
28.0220 |
27.8410 |
29.8500 |
28.9750 |
| 2022-01-31 |
26.8909 |
62,580.7134 |
27.1830 |
25.5350 |
28.8880 |
28.2440 |
| 2022-01-30 |
27.9795 |
59,666.8879 |
29.0620 |
26.4260 |
29.1760 |
27.2750 |
| 2022-01-29 |
29.3439 |
43,301.6962 |
29.4680 |
28.3910 |
30.2100 |
28.8340 |
| 2022-01-28 |
28.8376 |
65,670.9192 |
30.0320 |
27.7430 |
30.3750 |
29.3390 |
| 2022-01-27 |
30.8901 |
64,646.6460 |
32.3200 |
22.2300 |
32.9020 |
29.7270 |
| 2022-01-26 |
34.4225 |
73,351.6736 |
35.8710 |
31.7240 |
36.3530 |
31.7770 |
| 2022-01-25 |
35.9349 |
95,132.3384 |
36.0680 |
34.7570 |
37.2470 |
35.4550 |
| 2022-01-24 |
32.4512 |
394,775.3756 |
34.5540 |
29.6310 |
37.0090 |
35.1190 |
| 2022-01-23 |
32.0558 |
241,777.7514 |
29.2320 |
17.9370 |
34.5990 |
34.0620 |
| 2022-01-22 |
30.4789 |
244,491.6842 |
34.6050 |
27.3670 |
35.0010 |
29.5610 |
| 2022-01-21 |
36.8953 |
198,690.7079 |
38.9000 |
32.1300 |
41.0410 |
34.5450 |
| 2022-01-20 |
39.8012 |
51,805.6772 |
37.0190 |
36.9730 |
42.0460 |
39.2380 |
| 2022-01-19 |
36.5952 |
18,544.9358 |
38.2590 |
35.4040 |
38.6750 |
36.7360 |
| 2022-01-18 |
37.7361 |
21,576.5132 |
39.1330 |
36.2830 |
40.0270 |
38.8140 |
| 2022-01-17 |
41.3574 |
26,402.6638 |
43.7050 |
37.9860 |
44.3930 |
39.1100 |
| 2022-01-16 |
42.3460 |
15,190.7469 |
39.1000 |
38.9000 |
43.6870 |
43.0770 |
| 2022-01-15 |
39.9707 |
11,336.6227 |
40.4130 |
39.1410 |
40.8620 |
39.9010 |
| 2022-01-14 |
38.1866 |
26,896.3013 |
37.5470 |
36.7220 |
40.7200 |
40.5650 |
| 2022-01-13 |
39.2549 |
20,076.0049 |
40.0830 |
38.0580 |
41.1890 |
38.2400 |
| 2022-01-12 |
40.6157 |
25,533.6435 |
38.8690 |
38.8690 |
42.1710 |
40.3700 |
| 2022-01-11 |
37.6957 |
55,277.5447 |
37.8560 |
36.2480 |
39.8930 |
38.9620 |
| 2022-01-10 |
36.2582 |
43,896.6403 |
34.9720 |
32.9870 |
38.0000 |
37.0510 |
| 2022-01-09 |
35.8379 |
31,312.6964 |
35.6080 |
34.1340 |
37.9900 |
36.2680 |
| 2022-01-08 |
36.2630 |
25,305.6948 |
38.6620 |
34.1940 |
40.1810 |
36.2630 |
| 2022-01-07 |
41.1435 |
22,198.1059 |
40.1810 |
37.8050 |
44.6380 |
38.4340 |
| 2022-01-06 |
37.9610 |
21,884.7581 |
38.6380 |
35.5100 |
41.3350 |
39.5230 |
| 2022-01-05 |
38.8102 |
34,253.3108 |
42.1260 |
34.6770 |
43.1040 |
37.1600 |
| 2022-01-04 |
40.4239 |
21,425.5470 |
39.2910 |
37.5150 |
43.8100 |
42.0210 |
| 2022-01-03 |
37.4040 |
28,560.8573 |
35.5060 |
34.2480 |
39.7100 |
39.4160 |
| 2022-01-02 |
35.1621 |
14,663.1447 |
36.5700 |
34.2320 |
36.8230 |
35.3240 |
| 2022-01-01 |
34.5161 |
15,225.8123 |
32.3930 |
32.3640 |
36.9440 |
36.2910 |
| 2021-12-31 |
31.5616 |
17,091.3163 |
30.1650 |
30.1650 |
33.1650 |
32.5210 |
| 2021-12-30 |
28.6759 |
10,663.8492 |
27.5610 |
26.5730 |
30.4960 |
30.1780 |
| 2021-12-29 |
26.7248 |
3,446.2521 |
26.6710 |
25.2050 |
27.7250 |
27.4270 |
| 2021-12-28 |
28.0364 |
9,404.3049 |
29.5490 |
26.1700 |
29.5490 |
26.7710 |
| 2021-12-27 |
31.3653 |
5,001.0018 |
32.3090 |
30.5480 |
32.5940 |
30.6060 |
| 2021-12-26 |
30.2207 |
7,176.1049 |
29.6330 |
28.6020 |
32.0390 |
32.0160 |
| 2021-12-25 |
28.0578 |
5,025.2369 |
26.7790 |
26.6880 |
28.9240 |
28.6940 |
| 2021-12-24 |
28.4017 |
2,099.0926 |
28.3240 |
26.8100 |
29.7570 |
26.9520 |
| 2021-12-23 |
27.5890 |
1,589.1893 |
27.3760 |
26.5160 |
28.7630 |
28.5760 |
| 2021-12-22 |
25.3041 |
15,115.5545 |
23.6780 |
23.4040 |
28.2790 |
27.5380 |
| 2021-12-21 |
22.5344 |
3,002.5017 |
21.5410 |
21.5060 |
23.4340 |
23.3910 |