Market [unlinked] / [unlinked]
Identifier on Bitfinex: tATOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
10.3325 |
600,831.9378 |
10.3170 |
9.5405 |
11.0610 |
10.6780 |
| 2022-05-13 |
10.7237 |
595,336.9310 |
9.6704 |
9.0196 |
11.6360 |
10.2720 |
| 2022-05-12 |
9.5599 |
561,391.8752 |
10.7280 |
8.4150 |
11.5570 |
9.3173 |
| 2022-05-11 |
11.7302 |
1,030,207.5753 |
13.5690 |
9.2070 |
13.9820 |
10.8110 |
| 2022-05-10 |
13.8717 |
669,392.9077 |
12.4480 |
11.9940 |
15.2600 |
13.5670 |
| 2022-05-09 |
14.5079 |
367,223.2080 |
15.7100 |
13.5070 |
15.9840 |
13.6990 |
| 2022-05-08 |
16.0525 |
125,441.2319 |
16.4190 |
15.5570 |
16.5160 |
16.1080 |
| 2022-05-07 |
16.9173 |
158,322.3592 |
17.6560 |
15.9850 |
17.6770 |
16.5750 |
| 2022-05-06 |
17.6613 |
213,368.5575 |
17.8410 |
17.1100 |
17.9720 |
17.7090 |
| 2022-05-05 |
18.5336 |
281,596.6873 |
19.9230 |
17.1890 |
20.3160 |
17.8750 |
| 2022-05-04 |
18.6092 |
174,422.1046 |
17.5540 |
17.4790 |
20.0520 |
19.7040 |
| 2022-05-03 |
18.2461 |
164,648.9197 |
17.7880 |
17.4470 |
18.9580 |
17.6510 |
| 2022-05-02 |
17.8137 |
167,099.8032 |
17.9940 |
17.2220 |
18.3340 |
17.9360 |
| 2022-05-01 |
18.1341 |
146,583.1272 |
17.8420 |
17.5900 |
18.6690 |
17.7630 |
| 2022-04-30 |
18.8306 |
114,151.6432 |
19.4350 |
18.2080 |
19.5550 |
18.3620 |
| 2022-04-29 |
19.9803 |
167,767.9912 |
20.7350 |
19.2260 |
20.8660 |
19.5070 |
| 2022-04-28 |
20.9949 |
111,792.3400 |
21.4280 |
20.4280 |
21.4450 |
20.7880 |
| 2022-04-27 |
21.1767 |
119,475.4040 |
20.2920 |
20.1220 |
21.8680 |
21.5550 |
| 2022-04-26 |
21.2633 |
86,685.6798 |
22.1160 |
20.3340 |
22.2710 |
20.5020 |
| 2022-04-25 |
21.5409 |
89,563.3186 |
22.2780 |
20.7880 |
22.3490 |
22.1520 |
| 2022-04-24 |
22.8213 |
44,554.9838 |
23.1960 |
22.2860 |
23.2860 |
22.3590 |
| 2022-04-23 |
23.1162 |
52,364.5334 |
23.0970 |
22.7570 |
23.4780 |
23.3080 |
| 2022-04-22 |
23.3913 |
55,667.4878 |
23.2890 |
22.8950 |
23.8430 |
23.0820 |
| 2022-04-21 |
24.3136 |
50,703.6086 |
24.2730 |
23.2300 |
24.9360 |
23.3610 |
| 2022-04-20 |
24.5363 |
50,076.1611 |
24.6510 |
24.0320 |
25.0640 |
24.3930 |
| 2022-04-19 |
24.1836 |
39,494.5272 |
24.0760 |
23.7580 |
24.7030 |
24.5020 |
| 2022-04-18 |
23.2055 |
57,912.1472 |
23.2000 |
22.4370 |
23.9690 |
23.8570 |
| 2022-04-17 |
24.1252 |
21,538.3628 |
24.1610 |
23.7920 |
24.4610 |
23.8150 |
| 2022-04-16 |
24.1907 |
21,821.0577 |
24.0900 |
23.8560 |
24.4350 |
24.1490 |
| 2022-04-15 |
24.0707 |
34,704.8377 |
23.9370 |
23.7470 |
24.3520 |
24.0410 |
| 2022-04-14 |
24.5436 |
45,625.2552 |
24.6580 |
23.7330 |
25.1380 |
23.8590 |
| 2022-04-13 |
24.6825 |
47,022.8954 |
24.6110 |
24.1170 |
25.1900 |
24.8540 |
| 2022-04-12 |
24.5120 |
73,458.7948 |
23.8270 |
23.6650 |
25.4610 |
24.6750 |
| 2022-04-11 |
25.1048 |
86,420.1906 |
26.4650 |
23.3030 |
26.5600 |
23.7200 |
| 2022-04-10 |
26.8941 |
40,574.2723 |
27.2610 |
26.3940 |
27.3930 |
27.0680 |
| 2022-04-09 |
27.0060 |
48,793.6117 |
26.8690 |
26.5910 |
27.4250 |
27.0950 |
| 2022-04-08 |
27.7989 |
63,336.7359 |
27.6380 |
26.8110 |
28.9310 |
26.9810 |
| 2022-04-07 |
27.1680 |
59,086.9443 |
26.8360 |
26.2830 |
27.8600 |
27.7590 |
| 2022-04-06 |
28.1048 |
112,772.1147 |
29.2720 |
26.8310 |
29.3930 |
27.2260 |
| 2022-04-05 |
30.3516 |
83,128.6497 |
30.8350 |
29.2750 |
31.2080 |
29.6510 |
| 2022-04-04 |
31.4068 |
81,440.7466 |
31.9370 |
30.0730 |
32.5150 |
30.9660 |
| 2022-04-03 |
32.1810 |
115,385.0590 |
31.2780 |
30.5290 |
33.2680 |
32.6690 |
| 2022-04-02 |
30.8148 |
110,581.1386 |
29.3890 |
29.2410 |
32.7930 |
31.2210 |
| 2022-04-01 |
28.6828 |
47,505.2213 |
28.8800 |
27.7120 |
29.6520 |
29.5000 |
| 2022-03-31 |
29.7562 |
81,664.2806 |
30.0120 |
28.4420 |
31.2980 |
28.8960 |
| 2022-03-30 |
30.3523 |
57,488.3389 |
30.1790 |
29.2980 |
31.3020 |
30.3970 |
| 2022-03-29 |
30.5452 |
67,033.2443 |
29.3310 |
29.3220 |
31.6460 |
30.1740 |
| 2022-03-28 |
30.6669 |
76,442.6462 |
29.9330 |
29.5340 |
31.4690 |
29.6550 |
| 2022-03-27 |
28.7728 |
25,894.8650 |
28.7760 |
28.0980 |
29.4870 |
29.4600 |
| 2022-03-26 |
28.5227 |
31,252.9671 |
28.1010 |
27.9900 |
28.9390 |
28.7970 |