Market [unlinked] / [unlinked]
Identifier on Bitfinex: tATOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
27.6707 |
44,491.8380 |
28.0120 |
27.2000 |
28.1920 |
28.0450 |
| 2022-03-22 |
28.3150 |
35,700.7053 |
27.8810 |
27.6530 |
28.9390 |
28.1110 |
| 2022-03-21 |
27.9789 |
26,400.7484 |
27.8200 |
27.5610 |
28.3640 |
27.9740 |
| 2022-03-20 |
28.2122 |
39,400.9675 |
28.6440 |
27.4730 |
28.8110 |
27.7040 |
| 2022-03-19 |
28.8376 |
54,316.4913 |
28.6320 |
28.3640 |
29.3960 |
28.7000 |
| 2022-03-18 |
27.8108 |
48,306.7079 |
28.1550 |
27.2020 |
28.7520 |
28.5540 |
| 2022-03-17 |
28.4849 |
40,091.6894 |
28.9510 |
28.0830 |
29.0150 |
28.2210 |
| 2022-03-16 |
27.7337 |
57,438.0116 |
26.8970 |
26.5410 |
29.1320 |
28.6140 |
| 2022-03-15 |
27.0449 |
50,837.9573 |
26.8250 |
26.1780 |
27.7250 |
27.1820 |
| 2022-03-14 |
26.5208 |
38,619.3636 |
26.2320 |
25.7680 |
27.1580 |
26.2980 |
| 2022-03-13 |
27.1373 |
32,874.9961 |
27.2210 |
26.1690 |
27.5310 |
26.1740 |
| 2022-03-12 |
27.6504 |
26,734.1974 |
27.4400 |
27.2420 |
28.2380 |
27.3640 |
| 2022-03-11 |
27.6536 |
45,370.8629 |
28.0000 |
26.9060 |
28.4860 |
27.6230 |
| 2022-03-10 |
28.3617 |
49,135.4698 |
30.0510 |
27.4700 |
30.3440 |
28.1680 |
| 2022-03-09 |
29.9490 |
47,364.3271 |
27.8220 |
27.7840 |
31.3040 |
29.7950 |
| 2022-03-08 |
28.3640 |
51,392.0161 |
28.3010 |
27.3640 |
29.2780 |
27.8330 |
| 2022-03-07 |
28.1125 |
54,707.5276 |
28.0920 |
27.1200 |
29.5160 |
28.2870 |
| 2022-03-06 |
29.2362 |
45,657.9321 |
30.8250 |
28.1560 |
30.9300 |
28.7190 |
| 2022-03-05 |
30.2555 |
53,027.5149 |
30.4790 |
29.5050 |
31.6410 |
31.1530 |
| 2022-03-04 |
33.2943 |
54,931.7145 |
34.0320 |
30.5130 |
34.7090 |
30.6290 |
| 2022-03-03 |
32.7213 |
53,685.7854 |
32.2180 |
31.1790 |
34.4120 |
33.9570 |
| 2022-03-02 |
31.1048 |
55,098.9943 |
31.1700 |
29.8800 |
32.5280 |
32.3320 |
| 2022-03-01 |
31.5007 |
52,911.1721 |
31.3800 |
30.2620 |
33.0370 |
30.8900 |
| 2022-02-28 |
28.5175 |
74,404.2785 |
26.7330 |
26.4010 |
31.7690 |
31.4980 |
| 2022-02-27 |
28.5302 |
62,101.1880 |
29.8930 |
26.7840 |
29.9140 |
27.2040 |
| 2022-02-26 |
28.6099 |
66,148.1306 |
27.2460 |
27.1350 |
30.3540 |
29.4420 |
| 2022-02-25 |
25.2639 |
69,362.7616 |
24.8680 |
24.2580 |
27.4500 |
27.4320 |
| 2022-02-24 |
23.1142 |
130,193.7868 |
25.1340 |
21.5890 |
25.5350 |
24.6880 |
| 2022-02-23 |
25.7474 |
81,259.2009 |
24.8160 |
24.5900 |
26.9150 |
25.3400 |
| 2022-02-22 |
23.9952 |
83,653.1167 |
23.7910 |
23.0760 |
24.8830 |
24.5440 |
| 2022-02-21 |
25.8524 |
40,371.5771 |
26.1250 |
24.6360 |
27.3110 |
24.6790 |
| 2022-02-20 |
26.0254 |
29,336.8617 |
26.7060 |
25.4610 |
26.7360 |
26.3510 |
| 2022-02-19 |
26.8010 |
29,289.6623 |
26.8440 |
26.0870 |
27.3820 |
26.4710 |
| 2022-02-18 |
28.0707 |
45,004.4334 |
28.0110 |
26.8400 |
29.0170 |
27.0540 |
| 2022-02-17 |
29.3619 |
69,844.8299 |
28.5080 |
27.5200 |
30.7790 |
28.3750 |
| 2022-02-16 |
28.4322 |
33,264.0922 |
28.9610 |
27.6030 |
29.1890 |
28.4300 |
| 2022-02-15 |
28.3159 |
45,266.7428 |
27.1820 |
27.1790 |
28.9570 |
28.5220 |
| 2022-02-14 |
26.3110 |
27,757.2340 |
26.2100 |
25.4230 |
27.4330 |
26.6720 |
| 2022-02-13 |
26.8689 |
23,877.6741 |
27.0510 |
25.9150 |
27.6220 |
26.3720 |
| 2022-02-12 |
27.2460 |
50,114.1389 |
26.5440 |
26.0030 |
28.3350 |
27.0410 |
| 2022-02-11 |
28.6609 |
39,996.0211 |
29.1060 |
26.9710 |
29.3200 |
26.9780 |
| 2022-02-10 |
30.2211 |
37,846.6586 |
30.9130 |
28.6910 |
31.2360 |
29.3040 |
| 2022-02-09 |
30.5584 |
48,340.4334 |
30.4440 |
29.5340 |
31.4620 |
30.8350 |
| 2022-02-08 |
30.8487 |
69,107.1788 |
31.6450 |
29.7430 |
32.6240 |
30.4370 |
| 2022-02-07 |
32.0085 |
58,618.3565 |
31.2810 |
30.5200 |
33.1830 |
31.7240 |
| 2022-02-06 |
30.9910 |
47,634.9877 |
30.7540 |
30.1570 |
31.9610 |
30.4730 |
| 2022-02-05 |
31.1089 |
52,204.2147 |
31.0670 |
30.0070 |
32.2760 |
30.9770 |
| 2022-02-04 |
29.7719 |
67,812.8935 |
29.6630 |
28.5910 |
31.4230 |
30.7510 |
| 2022-02-03 |
27.2444 |
74,940.2069 |
26.3290 |
25.5900 |
29.6640 |
29.1830 |
| 2022-02-02 |
27.9808 |
53,293.3014 |
28.8630 |
26.0870 |
28.9720 |
26.2870 |