Identifier on Bitfinex: tATOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
9.3064 USDT |
2,243.2191 |
9.6257 USDT |
8.9695 USDT |
9.6798 USDT |
9.1483 USDT |
| 2022-06-02 |
9.3874 USDT |
499.1795 |
9.3196 USDT |
9.1672 USDT |
9.7062 USDT |
9.6625 USDT |
| 2022-06-01 |
10.1022 USDT |
7,795.6202 |
10.3150 USDT |
9.1773 USDT |
10.4910 USDT |
9.2432 USDT |
| 2022-05-31 |
10.3855 USDT |
12,272.5704 |
10.4920 USDT |
10.0650 USDT |
10.8280 USDT |
10.2310 USDT |
| 2022-05-30 |
10.1800 USDT |
9,111.6449 |
9.5974 USDT |
9.5163 USDT |
10.5910 USDT |
10.4680 USDT |
| 2022-05-29 |
9.3877 USDT |
7,319.3361 |
9.4173 USDT |
9.1576 USDT |
9.6659 USDT |
9.5795 USDT |
| 2022-05-28 |
9.4073 USDT |
49,178.4321 |
9.2535 USDT |
8.5944 USDT |
9.6593 USDT |
9.4836 USDT |
| 2022-05-27 |
9.4153 USDT |
11,776.2583 |
9.6038 USDT |
9.0559 USDT |
9.9061 USDT |
9.4361 USDT |
| 2022-05-26 |
9.7905 USDT |
14,240.5055 |
10.7410 USDT |
9.2740 USDT |
10.9010 USDT |
9.7261 USDT |
| 2022-05-25 |
10.9389 USDT |
5,254.5039 |
11.0770 USDT |
10.6300 USDT |
11.3820 USDT |
10.8030 USDT |
| 2022-05-24 |
10.9602 USDT |
9,571.2036 |
11.1310 USDT |
10.4550 USDT |
11.3970 USDT |
11.1090 USDT |
| 2022-05-23 |
11.8510 USDT |
11,614.6678 |
11.4000 USDT |
11.1200 USDT |
12.2890 USDT |
11.1560 USDT |
| 2022-05-22 |
11.1836 USDT |
8,945.6861 |
11.0630 USDT |
10.9260 USDT |
11.5730 USDT |
11.2690 USDT |
| 2022-05-21 |
11.1081 USDT |
7,241.8488 |
11.2060 USDT |
10.7920 USDT |
11.4830 USDT |
10.9390 USDT |
| 2022-05-20 |
11.4715 USDT |
25,613.5601 |
10.8370 USDT |
10.7750 USDT |
12.2060 USDT |
11.3100 USDT |
| 2022-05-19 |
10.3711 USDT |
8,212.6643 |
10.1240 USDT |
9.8544 USDT |
10.9280 USDT |
10.8610 USDT |
| 2022-05-18 |
10.7234 USDT |
7,197.2905 |
11.4660 USDT |
10.1000 USDT |
11.7230 USDT |
10.4090 USDT |
| 2022-05-17 |
11.3812 USDT |
8,886.1866 |
11.0660 USDT |
10.7880 USDT |
11.9240 USDT |
11.3670 USDT |
| 2022-05-16 |
11.4915 USDT |
30,670.8125 |
12.3120 USDT |
11.0410 USDT |
12.4280 USDT |
11.1900 USDT |
| 2022-05-15 |
11.6056 USDT |
13,113.8426 |
10.8110 USDT |
10.3280 USDT |
12.4250 USDT |
12.4230 USDT |
| 2022-05-14 |
10.3057 USDT |
22,888.5458 |
10.3420 USDT |
9.5844 USDT |
11.0530 USDT |
10.6810 USDT |
| 2022-05-13 |
10.5724 USDT |
49,753.6214 |
9.6886 USDT |
9.0389 USDT |
11.6180 USDT |
10.3510 USDT |
| 2022-05-12 |
9.4681 USDT |
70,101.2844 |
10.8040 USDT |
8.5945 USDT |
11.4430 USDT |
9.2284 USDT |
| 2022-05-11 |
11.9848 USDT |
120,828.8947 |
13.5220 USDT |
9.2648 USDT |
13.9650 USDT |
10.3030 USDT |
| 2022-05-10 |
14.4047 USDT |
49,624.7088 |
12.4220 USDT |
12.0000 USDT |
15.2350 USDT |
13.5500 USDT |
| 2022-05-09 |
14.2132 USDT |
21,991.4345 |
15.7450 USDT |
13.5200 USDT |
15.9760 USDT |
13.7130 USDT |
| 2022-05-08 |
16.0153 USDT |
2,860.6657 |
16.4170 USDT |
15.5880 USDT |
16.5180 USDT |
16.1310 USDT |
| 2022-05-07 |
16.8630 USDT |
3,999.5960 |
17.6780 USDT |
16.0340 USDT |
17.6780 USDT |
16.3950 USDT |
| 2022-05-06 |
17.6531 USDT |
3,098.6420 |
17.8570 USDT |
17.1120 USDT |
17.9820 USDT |
17.6970 USDT |
| 2022-05-05 |
18.5007 USDT |
9,738.2139 |
19.9230 USDT |
17.3320 USDT |
20.2940 USDT |
17.8580 USDT |
| 2022-05-04 |
18.9020 USDT |
4,200.3649 |
17.5380 USDT |
17.4820 USDT |
20.0260 USDT |
19.7320 USDT |
| 2022-05-03 |
18.2059 USDT |
4,815.2327 |
17.8190 USDT |
17.4700 USDT |
18.8890 USDT |
17.4700 USDT |
| 2022-05-02 |
17.7897 USDT |
3,709.4949 |
18.0150 USDT |
17.2560 USDT |
18.3420 USDT |
17.9720 USDT |
| 2022-05-01 |
18.0660 USDT |
4,181.9266 |
17.8780 USDT |
17.5980 USDT |
18.6600 USDT |
17.8280 USDT |
| 2022-04-30 |
18.7843 USDT |
2,811.1051 |
19.4800 USDT |
18.2350 USDT |
19.5630 USDT |
18.5240 USDT |
| 2022-04-29 |
20.0319 USDT |
3,903.8581 |
20.7440 USDT |
19.2390 USDT |
20.8700 USDT |
19.4460 USDT |
| 2022-04-28 |
20.9940 USDT |
3,004.1809 |
21.4290 USDT |
20.4680 USDT |
21.4500 USDT |
20.8100 USDT |
| 2022-04-27 |
21.2889 USDT |
3,793.0832 |
20.2730 USDT |
20.1660 USDT |
21.8720 USDT |
21.5300 USDT |
| 2022-04-26 |
21.1712 USDT |
2,460.1563 |
22.1660 USDT |
20.3720 USDT |
22.2840 USDT |
20.5470 USDT |
| 2022-04-25 |
21.5078 USDT |
2,730.5123 |
22.3090 USDT |
20.8680 USDT |
22.3090 USDT |
22.1390 USDT |
| 2022-04-24 |
22.7149 USDT |
2,194.1156 |
23.2030 USDT |
22.2990 USDT |
23.2650 USDT |
22.4410 USDT |
| 2022-04-23 |
23.0530 USDT |
748.1736 |
23.1050 USDT |
22.7650 USDT |
23.4710 USDT |
23.4470 USDT |
| 2022-04-22 |
23.3991 USDT |
1,312.5225 |
23.2510 USDT |
22.9010 USDT |
23.8450 USDT |
23.0210 USDT |
| 2022-04-21 |
24.5924 USDT |
3,660.3907 |
24.2560 USDT |
23.2660 USDT |
24.9270 USDT |
23.3410 USDT |
| 2022-04-20 |
24.5057 USDT |
9,892.5740 |
24.6140 USDT |
24.0670 USDT |
25.0910 USDT |
24.4270 USDT |
| 2022-04-19 |
24.1203 USDT |
5,709.2292 |
24.1100 USDT |
23.7850 USDT |
24.7200 USDT |
24.5190 USDT |
| 2022-04-18 |
23.0768 USDT |
17,100.1754 |
23.1930 USDT |
22.4660 USDT |
23.9360 USDT |
23.8340 USDT |
| 2022-04-17 |
24.0322 USDT |
583.2403 |
24.1650 USDT |
23.8850 USDT |
24.4660 USDT |
23.9220 USDT |
| 2022-04-16 |
24.2210 USDT |
288.4019 |
24.0750 USDT |
23.8450 USDT |
24.4510 USDT |
24.2220 USDT |
| 2022-04-15 |
24.0878 USDT |
732.7438 |
23.9730 USDT |
23.7710 USDT |
24.3660 USDT |
24.0640 USDT |