Market [unlinked] / USD
Identifier on Bitfinex: tATOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
4.4949 USD |
125.2639 |
4.4947 USD |
4.2000 USD |
4.4950 USD |
4.4950 USD |
| 2019-12-19 |
4.4970 USD |
48.4424 |
4.4970 USD |
4.2000 USD |
4.4970 USD |
4.4970 USD |
| 2019-12-18 |
4.2500 USD |
681.3684 |
3.9700 USD |
3.9170 USD |
4.5300 USD |
4.5300 USD |
| 2019-12-17 |
3.9683 USD |
1,511.4901 |
4.3365 USD |
3.6000 USD |
4.5200 USD |
3.6000 USD |
| 2019-12-16 |
4.2706 USD |
171.7355 |
4.2551 USD |
4.2551 USD |
4.3108 USD |
4.2860 USD |
| 2019-12-15 |
4.2376 USD |
575.5558 |
4.2200 USD |
3.9991 USD |
4.5200 USD |
4.2551 USD |
| 2019-12-14 |
4.2200 USD |
146.3410 |
4.2200 USD |
4.1758 USD |
4.2200 USD |
4.2200 USD |
| 2019-12-13 |
4.0469 USD |
280.6971 |
4.1038 USD |
3.9059 USD |
4.1973 USD |
3.9900 USD |
| 2019-12-12 |
3.9235 USD |
561.3548 |
3.7981 USD |
3.7323 USD |
4.0489 USD |
4.0489 USD |
| 2019-12-11 |
3.6607 USD |
285.9697 |
3.5232 USD |
3.4415 USD |
3.7981 USD |
3.7981 USD |
| 2019-12-10 |
3.5788 USD |
1,430.1982 |
3.6716 USD |
3.3700 USD |
4.1051 USD |
3.4859 USD |
| 2019-12-09 |
3.7895 USD |
14.0591 |
3.7895 USD |
3.7895 USD |
3.7895 USD |
3.7895 USD |
| 2019-12-08 |
3.9300 USD |
25.0000 |
3.9300 USD |
3.9300 USD |
3.9300 USD |
3.9300 USD |
| 2019-12-06 |
3.9300 USD |
15.3541 |
3.9300 USD |
3.9300 USD |
3.9300 USD |
3.9300 USD |
| 2019-12-05 |
3.7995 USD |
218.5883 |
3.6690 USD |
3.4000 USD |
3.9300 USD |
3.9300 USD |
| 2019-12-04 |
3.6812 USD |
2,633.6459 |
3.7013 USD |
3.4570 USD |
4.7500 USD |
3.6610 USD |
| 2019-12-03 |
4.1693 USD |
4,490.1054 |
4.0730 USD |
4.0730 USD |
4.4880 USD |
4.2655 USD |
| 2019-12-02 |
3.8902 USD |
2,405.4922 |
3.7074 USD |
3.5950 USD |
4.0730 USD |
4.0730 USD |
| 2019-12-01 |
3.6796 USD |
10.2018 |
3.7688 USD |
3.5903 USD |
3.7688 USD |
3.5903 USD |
| 2019-11-30 |
4.2699 USD |
95.1388 |
4.2098 USD |
4.2098 USD |
4.3300 USD |
4.3300 USD |
| 2019-11-29 |
3.9007 USD |
661.9612 |
3.5915 USD |
3.5915 USD |
4.2098 USD |
4.2098 USD |
| 2019-11-28 |
3.7444 USD |
286.0801 |
3.7279 USD |
3.6878 USD |
3.7609 USD |
3.7609 USD |
| 2019-11-27 |
3.4540 USD |
275.1876 |
3.4563 USD |
3.3500 USD |
3.7285 USD |
3.4516 USD |
| 2019-11-26 |
3.5269 USD |
2,874.2148 |
3.5695 USD |
3.4843 USD |
3.6184 USD |
3.4843 USD |
| 2019-11-25 |
3.4015 USD |
97.8397 |
3.2335 USD |
3.0705 USD |
3.5695 USD |
3.5695 USD |
| 2019-11-24 |
3.1303 USD |
655.3679 |
3.1905 USD |
2.6017 USD |
3.2254 USD |
3.0701 USD |
| 2019-11-23 |
3.0331 USD |
419.8731 |
2.8757 USD |
2.8757 USD |
3.2424 USD |
3.1905 USD |
| 2019-11-22 |
3.0362 USD |
1,223.2190 |
3.1845 USD |
2.5800 USD |
3.1845 USD |
2.8879 USD |
| 2019-11-21 |
3.2716 USD |
55.5849 |
3.2712 USD |
3.1845 USD |
3.2719 USD |
3.2719 USD |
| 2019-11-20 |
3.5915 USD |
336.4840 |
3.4000 USD |
3.0135 USD |
3.7870 USD |
3.7830 USD |
| 2019-11-19 |
3.7500 USD |
193.3591 |
3.5000 USD |
3.3889 USD |
4.0000 USD |
4.0000 USD |
| 2019-11-18 |
3.7294 USD |
602.2048 |
3.7900 USD |
3.5000 USD |
3.8776 USD |
3.6687 USD |
| 2019-11-17 |
3.7879 USD |
6.2278 |
3.7879 USD |
3.7879 USD |
3.7879 USD |
3.7879 USD |
| 2019-11-16 |
3.9090 USD |
265.3516 |
4.1199 USD |
3.6815 USD |
4.1200 USD |
3.6981 USD |
| 2019-11-15 |
3.9286 USD |
174.1505 |
3.9702 USD |
3.8869 USD |
4.1710 USD |
3.8869 USD |
| 2019-11-14 |
3.9373 USD |
721.7045 |
3.9044 USD |
3.6443 USD |
4.0161 USD |
3.9702 USD |
| 2019-11-13 |
4.0133 USD |
551.4072 |
4.0071 USD |
3.7758 USD |
4.3845 USD |
4.0195 USD |
| 2019-11-12 |
4.1638 USD |
117.2142 |
4.3371 USD |
3.9905 USD |
4.3845 USD |
3.9905 USD |
| 2019-11-11 |
4.2407 USD |
1,387.8915 |
4.0969 USD |
3.9477 USD |
4.4300 USD |
4.3845 USD |
| 2019-11-10 |
4.0650 USD |
2,891.7601 |
3.9200 USD |
3.9200 USD |
4.3000 USD |
4.2100 USD |
| 2019-11-09 |
3.8678 USD |
1,081.3898 |
3.8363 USD |
3.8000 USD |
3.9423 USD |
3.8992 USD |
| 2019-11-08 |
3.8375 USD |
1,284.3371 |
3.8261 USD |
3.5414 USD |
3.9772 USD |
3.8489 USD |
| 2019-11-07 |
3.8117 USD |
283.8358 |
3.8113 USD |
3.6810 USD |
3.8120 USD |
3.8120 USD |
| 2019-11-06 |
3.7464 USD |
712.4950 |
3.7700 USD |
3.6853 USD |
3.8500 USD |
3.7228 USD |
| 2019-11-05 |
3.7226 USD |
502.9751 |
3.7100 USD |
3.4190 USD |
3.7700 USD |
3.7352 USD |
| 2019-11-04 |
3.5608 USD |
619.4402 |
3.4116 USD |
3.3450 USD |
3.7172 USD |
3.7100 USD |
| 2019-11-03 |
3.4058 USD |
586.7330 |
3.4000 USD |
3.2859 USD |
3.4116 USD |
3.4116 USD |
| 2019-11-02 |
3.3592 USD |
85.9741 |
3.2973 USD |
3.2859 USD |
3.4210 USD |
3.4210 USD |
| 2019-11-01 |
3.2125 USD |
79.3168 |
3.0924 USD |
3.0924 USD |
3.3325 USD |
3.3325 USD |
| 2019-10-31 |
3.1944 USD |
550.9911 |
3.0560 USD |
2.9635 USD |
3.3329 USD |
3.3328 USD |