Market [unlinked] / USD
Identifier on Bitfinex: tATOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-19 |
2.8078 USD |
134.0000 |
2.8078 USD |
2.7285 USD |
2.8078 USD |
2.8078 USD |
| 2019-10-18 |
2.8270 USD |
22.3248 |
2.8799 USD |
2.7420 USD |
2.8799 USD |
2.7741 USD |
| 2019-10-17 |
2.8566 USD |
117.5597 |
2.7802 USD |
2.7801 USD |
2.9329 USD |
2.9329 USD |
| 2019-10-16 |
2.8713 USD |
930.1274 |
2.9333 USD |
2.7466 USD |
2.9333 USD |
2.8093 USD |
| 2019-10-15 |
2.9891 USD |
2,605.5034 |
3.0681 USD |
2.1300 USD |
3.0687 USD |
2.9100 USD |
| 2019-10-14 |
2.9596 USD |
20.9622 |
2.8911 USD |
2.8911 USD |
3.0280 USD |
3.0280 USD |
| 2019-10-13 |
2.8568 USD |
113.7889 |
2.8454 USD |
2.8138 USD |
2.9180 USD |
2.8681 USD |
| 2019-10-12 |
2.8550 USD |
5.3000 |
2.8409 USD |
2.8409 USD |
2.8690 USD |
2.8690 USD |
| 2019-10-11 |
2.8596 USD |
226.3874 |
2.8892 USD |
2.7643 USD |
2.9181 USD |
2.8300 USD |
| 2019-10-10 |
2.9338 USD |
92.1304 |
2.9258 USD |
2.8044 USD |
2.9763 USD |
2.9417 USD |
| 2019-10-09 |
2.9124 USD |
4,853.6968 |
2.8505 USD |
2.7600 USD |
3.1363 USD |
2.9743 USD |
| 2019-10-08 |
2.8971 USD |
335.3074 |
2.9197 USD |
2.8721 USD |
3.0154 USD |
2.8745 USD |
| 2019-10-07 |
2.7606 USD |
763.1275 |
2.5981 USD |
2.5981 USD |
3.0817 USD |
2.9230 USD |
| 2019-10-06 |
2.7019 USD |
761.6621 |
2.7337 USD |
2.6124 USD |
2.7337 USD |
2.6700 USD |
| 2019-10-05 |
2.6676 USD |
121.1495 |
2.6014 USD |
2.5942 USD |
2.7850 USD |
2.7338 USD |
| 2019-10-04 |
2.5775 USD |
3,718.0893 |
2.5872 USD |
2.4800 USD |
2.6300 USD |
2.5678 USD |
| 2019-10-03 |
2.5999 USD |
156.7940 |
2.6435 USD |
2.5395 USD |
2.6435 USD |
2.5563 USD |
| 2019-10-02 |
2.5480 USD |
744.3872 |
2.5150 USD |
2.4710 USD |
2.6128 USD |
2.5810 USD |
| 2019-10-01 |
2.5926 USD |
2,971.9508 |
2.6252 USD |
2.4935 USD |
2.7229 USD |
2.5600 USD |
| 2019-09-30 |
2.4109 USD |
3,486.0492 |
2.2236 USD |
2.2213 USD |
2.7229 USD |
2.5981 USD |
| 2019-09-29 |
2.2127 USD |
362.1546 |
2.2017 USD |
2.1490 USD |
2.2236 USD |
2.2236 USD |
| 2019-09-28 |
2.2470 USD |
505.4828 |
2.2737 USD |
2.2202 USD |
2.2737 USD |
2.2202 USD |
| 2019-09-27 |
2.2303 USD |
640.6669 |
2.2194 USD |
2.1620 USD |
2.2539 USD |
2.2412 USD |
| 2019-09-26 |
2.2686 USD |
863.9113 |
2.3029 USD |
2.0735 USD |
2.3291 USD |
2.2342 USD |
| 2019-09-25 |
2.2808 USD |
6,867.9332 |
2.2520 USD |
2.1571 USD |
2.4200 USD |
2.3096 USD |
| 2019-09-24 |
2.3915 USD |
11,158.1074 |
2.5533 USD |
2.0736 USD |
2.6418 USD |
2.2297 USD |
| 2019-09-23 |
2.7138 USD |
1,414.3777 |
2.8531 USD |
2.5745 USD |
2.8531 USD |
2.5745 USD |
| 2019-09-22 |
2.9566 USD |
4,762.8004 |
3.0300 USD |
2.7998 USD |
3.0300 USD |
2.8832 USD |
| 2019-09-21 |
3.1637 USD |
872.7385 |
3.2450 USD |
3.0600 USD |
3.2450 USD |
3.0824 USD |
| 2019-09-20 |
3.1834 USD |
827.4344 |
3.1848 USD |
3.0745 USD |
3.2043 USD |
3.1820 USD |
| 2019-09-19 |
3.1465 USD |
2,456.9827 |
3.2380 USD |
2.9500 USD |
3.2625 USD |
3.0550 USD |
| 2019-09-18 |
3.3013 USD |
2,901.2667 |
3.3259 USD |
3.2767 USD |
3.4867 USD |
3.2767 USD |
| 2019-09-17 |
3.3278 USD |
4,624.4830 |
3.3329 USD |
3.2139 USD |
3.5352 USD |
3.3226 USD |
| 2019-09-16 |
3.4581 USD |
2,402.6037 |
3.5700 USD |
3.1710 USD |
3.5800 USD |
3.3462 USD |
| 2019-09-15 |
3.2916 USD |
4,855.4668 |
3.1720 USD |
3.1402 USD |
3.5231 USD |
3.4112 USD |
| 2019-09-14 |
3.0997 USD |
665.2783 |
3.0000 USD |
3.0000 USD |
3.2200 USD |
3.1993 USD |
| 2019-09-13 |
3.1131 USD |
4,238.4549 |
3.0700 USD |
3.0600 USD |
3.3198 USD |
3.1561 USD |
| 2019-09-12 |
2.7916 USD |
1,697.0293 |
2.5300 USD |
2.5300 USD |
3.2000 USD |
3.0532 USD |
| 2019-09-11 |
2.5627 USD |
3,401.7570 |
2.6100 USD |
2.3947 USD |
2.7088 USD |
2.5154 USD |
| 2019-09-10 |
2.6856 USD |
4,111.8271 |
2.8110 USD |
2.4939 USD |
2.9465 USD |
2.5601 USD |
| 2019-09-09 |
2.7183 USD |
11,009.8154 |
2.7065 USD |
2.4560 USD |
2.9136 USD |
2.7300 USD |
| 2019-09-08 |
2.4485 USD |
6,108.5302 |
2.2123 USD |
2.2123 USD |
2.7384 USD |
2.6847 USD |
| 2019-09-07 |
2.1407 USD |
2,479.5152 |
2.0900 USD |
2.0288 USD |
2.2753 USD |
2.1914 USD |
| 2019-09-06 |
2.0120 USD |
9,581.8832 |
1.9800 USD |
1.9608 USD |
2.2454 USD |
2.0440 USD |
| 2019-09-05 |
1.9834 USD |
8,552.9159 |
2.0092 USD |
1.9001 USD |
2.0092 USD |
1.9576 USD |
| 2019-09-04 |
2.0846 USD |
64,159.9227 |
2.1142 USD |
1.8200 USD |
2.1208 USD |
2.0549 USD |
| 2019-09-03 |
2.1606 USD |
4,300.3854 |
2.1541 USD |
2.1228 USD |
2.1997 USD |
2.1670 USD |
| 2019-09-02 |
2.1082 USD |
992.2241 |
2.0834 USD |
2.0834 USD |
2.1534 USD |
2.1329 USD |
| 2019-09-01 |
2.0766 USD |
1,068.5325 |
2.0168 USD |
2.0168 USD |
2.2007 USD |
2.1363 USD |
| 2019-08-31 |
2.0825 USD |
10,033.7685 |
2.1386 USD |
1.9836 USD |
2.1386 USD |
2.0263 USD |