Identifier on Bitfinex: tARBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-14 |
0.9543 USDT |
19,505.8764 ARB |
0.9805 USDT |
0.9357 USDT |
0.9883 USDT |
0.9357 USDT |
| 2024-05-13 |
0.9874 USDT |
88,962.4440 ARB |
0.9990 USDT |
0.9551 USDT |
1.0026 USDT |
0.9939 USDT |
| 2024-05-12 |
1.0037 USDT |
10,265.7324 ARB |
1.0027 USDT |
0.9890 USDT |
1.0116 USDT |
0.9927 USDT |
| 2024-05-11 |
1.0016 USDT |
29,430.9281 ARB |
0.9936 USDT |
0.9898 USDT |
1.0128 USDT |
1.0091 USDT |
| 2024-05-10 |
1.0230 USDT |
57,494.5783 ARB |
1.0411 USDT |
0.9941 USDT |
1.0541 USDT |
1.0039 USDT |
| 2024-05-09 |
1.0155 USDT |
21,780.6723 ARB |
1.0298 USDT |
1.0001 USDT |
1.0355 USDT |
1.0312 USDT |
| 2024-05-08 |
1.0198 USDT |
20,949.6271 ARB |
1.0279 USDT |
1.0104 USDT |
1.0455 USDT |
1.0269 USDT |
| 2024-05-07 |
1.0570 USDT |
38,105.7414 ARB |
1.0621 USDT |
1.0440 USDT |
1.0759 USDT |
1.0538 USDT |
| 2024-05-06 |
1.0922 USDT |
65,470.0346 ARB |
1.0727 USDT |
1.0587 USDT |
1.1313 USDT |
1.0631 USDT |
| 2024-05-05 |
1.0735 USDT |
18,652.8359 ARB |
1.0599 USDT |
1.0369 USDT |
1.0953 USDT |
1.0670 USDT |
| 2024-05-04 |
1.0686 USDT |
35,704.8315 ARB |
1.0648 USDT |
1.0600 USDT |
1.0813 USDT |
1.0601 USDT |
| 2024-05-03 |
1.0565 USDT |
18,702.5525 ARB |
1.0306 USDT |
1.0169 USDT |
1.0770 USDT |
1.0672 USDT |
| 2024-05-02 |
1.0201 USDT |
30,138.0894 ARB |
1.0288 USDT |
0.9985 USDT |
1.0401 USDT |
1.0323 USDT |
| 2024-05-01 |
1.0115 USDT |
246,217.2913 ARB |
1.0228 USDT |
0.9708 USDT |
1.0478 USDT |
1.0459 USDT |
| 2024-04-30 |
1.0097 USDT |
72,535.0267 ARB |
1.0584 USDT |
0.9798 USDT |
1.0668 USDT |
0.9897 USDT |
| 2024-04-29 |
1.0705 USDT |
98,017.2675 ARB |
1.1007 USDT |
1.0358 USDT |
1.1098 USDT |
1.0597 USDT |
| 2024-04-28 |
1.1420 USDT |
60,279.4327 ARB |
1.1236 USDT |
1.1155 USDT |
1.1697 USDT |
1.1168 USDT |
| 2024-04-27 |
1.0468 USDT |
273,233.8071 ARB |
1.0686 USDT |
1.0014 USDT |
1.1287 USDT |
1.1048 USDT |
| 2024-04-26 |
1.0739 USDT |
77,910.0998 ARB |
1.0900 USDT |
1.0536 USDT |
1.0933 USDT |
1.0648 USDT |
| 2024-04-25 |
1.0962 USDT |
173,648.5026 ARB |
1.1161 USDT |
1.0678 USDT |
1.1230 USDT |
1.0912 USDT |
| 2024-04-24 |
1.1699 USDT |
148,657.5324 ARB |
1.1792 USDT |
1.1205 USDT |
1.2008 USDT |
1.1354 USDT |
| 2024-04-23 |
1.1938 USDT |
118,949.1719 ARB |
1.2087 USDT |
1.1733 USDT |
1.2191 USDT |
1.1903 USDT |
| 2024-04-22 |
1.2105 USDT |
175,578.7323 ARB |
1.1894 USDT |
1.1845 USDT |
1.2397 USDT |
1.2084 USDT |
| 2024-04-21 |
1.1964 USDT |
96,381.2006 ARB |
1.2105 USDT |
1.1737 USDT |
1.2288 USDT |
1.1879 USDT |
| 2024-04-20 |
1.1423 USDT |
71,585.8037 ARB |
1.1185 USDT |
1.1133 USDT |
1.1954 USDT |
1.1954 USDT |
| 2024-04-19 |
1.1252 USDT |
184,693.2515 ARB |
1.1377 USDT |
1.0481 USDT |
1.1666 USDT |
1.1274 USDT |
| 2024-04-18 |
1.1266 USDT |
125,913.2107 ARB |
1.1055 USDT |
1.0824 USDT |
1.1662 USDT |
1.1231 USDT |
| 2024-04-17 |
1.1170 USDT |
275,357.5789 ARB |
1.1538 USDT |
1.0817 USDT |
1.1664 USDT |
1.1068 USDT |
| 2024-04-16 |
1.1290 USDT |
352,455.8896 ARB |
1.1523 USDT |
1.0939 USDT |
1.1655 USDT |
1.1638 USDT |
| 2024-04-15 |
1.1948 USDT |
468,643.8578 ARB |
1.1794 USDT |
1.1235 USDT |
1.2676 USDT |
1.1630 USDT |
| 2024-04-14 |
1.0900 USDT |
890,968.4722 ARB |
1.0292 USDT |
0.9981 USDT |
1.1650 USDT |
1.1413 USDT |
| 2024-04-13 |
1.1206 USDT |
443,705.6207 ARB |
1.1736 USDT |
1.0522 USDT |
1.1860 USDT |
1.0909 USDT |
| 2024-04-12 |
1.3939 USDT |
128,581.7071 ARB |
1.4184 USDT |
1.3506 USDT |
1.4413 USDT |
1.3705 USDT |
| 2024-04-11 |
1.4463 USDT |
112,553.5445 ARB |
1.4670 USDT |
1.4139 USDT |
1.4817 USDT |
1.4201 USDT |
| 2024-04-10 |
1.4597 USDT |
165,537.7084 ARB |
1.4833 USDT |
1.4089 USDT |
1.4968 USDT |
1.4609 USDT |
| 2024-04-09 |
1.5518 USDT |
205,026.4492 ARB |
1.5721 USDT |
1.5057 USDT |
1.5882 USDT |
1.5136 USDT |
| 2024-04-08 |
1.5398 USDT |
147,436.2720 ARB |
1.5279 USDT |
1.4925 USDT |
1.5765 USDT |
1.5765 USDT |
| 2024-04-07 |
1.4957 USDT |
94,480.6150 ARB |
1.4861 USDT |
1.4810 USDT |
1.5055 USDT |
1.4950 USDT |
| 2024-04-06 |
1.4643 USDT |
91,789.1534 ARB |
1.4309 USDT |
1.4283 USDT |
1.4907 USDT |
1.4812 USDT |
| 2024-04-05 |
1.4273 USDT |
132,133.9898 ARB |
1.4584 USDT |
1.3835 USDT |
1.4617 USDT |
1.4352 USDT |
| 2024-04-04 |
1.4780 USDT |
167,138.3468 ARB |
1.4763 USDT |
1.4353 USDT |
1.5030 USDT |
1.4881 USDT |
| 2024-04-03 |
1.4715 USDT |
138,169.9125 ARB |
1.4480 USDT |
1.4047 USDT |
1.5041 USDT |
1.4529 USDT |
| 2024-04-02 |
1.4771 USDT |
296,451.6372 ARB |
1.5661 USDT |
1.4347 USDT |
1.5661 USDT |
1.4652 USDT |
| 2024-04-01 |
1.5891 USDT |
222,141.8707 ARB |
1.6608 USDT |
1.5326 USDT |
1.6618 USDT |
1.5672 USDT |
| 2024-03-31 |
1.6523 USDT |
115,263.8415 ARB |
1.6394 USDT |
1.6335 USDT |
1.6892 USDT |
1.6511 USDT |
| 2024-03-30 |
1.6568 USDT |
107,577.5745 ARB |
1.6429 USDT |
1.6405 USDT |
1.6770 USDT |
1.6526 USDT |
| 2024-03-29 |
1.6442 USDT |
150,846.5661 ARB |
1.6649 USDT |
1.6105 USDT |
1.6679 USDT |
1.6262 USDT |
| 2024-03-28 |
1.6695 USDT |
131,424.2372 ARB |
1.6537 USDT |
1.6320 USDT |
1.6956 USDT |
1.6802 USDT |
| 2024-03-27 |
1.6885 USDT |
236,457.0761 ARB |
1.7001 USDT |
1.6273 USDT |
1.7396 USDT |
1.6581 USDT |
| 2024-03-26 |
1.7214 USDT |
126,328.5361 ARB |
1.7216 USDT |
1.6651 USDT |
1.7549 USDT |
1.6990 USDT |