Identifier on Bitfinex: tARBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
1.1104 USDT |
77,569.3658 ARB |
1.0900 USDT |
1.0698 USDT |
1.1411 USDT |
1.1095 USDT |
| 2023-11-05 |
1.0856 USDT |
30,255.9068 ARB |
1.0976 USDT |
1.0581 USDT |
1.1145 USDT |
1.1109 USDT |
| 2023-11-04 |
1.0720 USDT |
129,368.0725 ARB |
1.0630 USDT |
1.0463 USDT |
1.0994 USDT |
1.0988 USDT |
| 2023-11-03 |
0.9881 USDT |
141,718.9487 ARB |
0.9837 USDT |
0.9363 USDT |
1.0532 USDT |
1.0480 USDT |
| 2023-11-02 |
0.9985 USDT |
56,180.6001 ARB |
1.0337 USDT |
0.9520 USDT |
1.0353 USDT |
0.9941 USDT |
| 2023-11-01 |
0.9906 USDT |
87,392.7212 ARB |
0.9436 USDT |
0.9268 USDT |
1.0360 USDT |
1.0220 USDT |
| 2023-10-31 |
0.9489 USDT |
96,659.5368 ARB |
0.9645 USDT |
0.9100 USDT |
0.9820 USDT |
0.9406 USDT |
| 2023-10-30 |
0.9492 USDT |
34,796.2542 ARB |
0.9485 USDT |
0.9254 USDT |
0.9667 USDT |
0.9470 USDT |
| 2023-10-29 |
0.9295 USDT |
34,368.8269 ARB |
0.9196 USDT |
0.9042 USDT |
0.9446 USDT |
0.9439 USDT |
| 2023-10-28 |
0.9198 USDT |
24,688.7368 ARB |
0.9169 USDT |
0.9126 USDT |
0.9316 USDT |
0.9187 USDT |
| 2023-10-27 |
0.9056 USDT |
55,316.1007 ARB |
0.9373 USDT |
0.8824 USDT |
0.9373 USDT |
0.9118 USDT |
| 2023-10-26 |
0.9531 USDT |
182,198.8243 ARB |
0.9210 USDT |
0.9125 USDT |
0.9965 USDT |
0.9448 USDT |
| 2023-10-25 |
0.8990 USDT |
71,368.1064 ARB |
0.9013 USDT |
0.8730 USDT |
0.9254 USDT |
0.9219 USDT |
| 2023-10-24 |
0.9049 USDT |
88,641.4029 ARB |
0.8895 USDT |
0.8649 USDT |
0.9398 USDT |
0.8811 USDT |
| 2023-10-23 |
0.8526 USDT |
59,299.3725 ARB |
0.8527 USDT |
0.8282 USDT |
0.8872 USDT |
0.8743 USDT |
| 2023-10-22 |
0.8352 USDT |
27,037.6732 ARB |
0.8338 USDT |
0.8182 USDT |
0.8527 USDT |
0.8527 USDT |
| 2023-10-21 |
0.8252 USDT |
39,156.6949 ARB |
0.8015 USDT |
0.7958 USDT |
0.8416 USDT |
0.8320 USDT |
| 2023-10-20 |
0.7976 USDT |
31,355.9154 ARB |
0.7707 USDT |
0.7683 USDT |
0.8106 USDT |
0.8002 USDT |
| 2023-10-19 |
0.7734 USDT |
34,871.3077 ARB |
0.7818 USDT |
0.7652 USDT |
0.7843 USDT |
0.7660 USDT |
| 2023-10-18 |
0.7892 USDT |
9,892.3590 ARB |
0.7835 USDT |
0.7751 USDT |
0.7969 USDT |
0.7790 USDT |
| 2023-10-17 |
0.7977 USDT |
13,223.4587 ARB |
0.8198 USDT |
0.7788 USDT |
0.8198 USDT |
0.7864 USDT |
| 2023-10-16 |
0.8182 USDT |
15,083.9361 ARB |
0.8039 USDT |
0.8039 USDT |
0.8431 USDT |
0.8145 USDT |
| 2023-10-15 |
0.8062 USDT |
5,482.8705 ARB |
0.8037 USDT |
0.7984 USDT |
0.8109 USDT |
0.8040 USDT |
| 2023-10-14 |
0.8064 USDT |
2,017.7722 ARB |
0.8073 USDT |
0.8032 USDT |
0.8128 USDT |
0.8060 USDT |
| 2023-10-13 |
0.8080 USDT |
36,294.9798 ARB |
0.8060 USDT |
0.7983 USDT |
0.8164 USDT |
0.8068 USDT |
| 2023-10-12 |
0.8045 USDT |
19,825.2957 ARB |
0.8155 USDT |
0.7908 USDT |
0.8283 USDT |
0.8044 USDT |
| 2023-10-11 |
0.8086 USDT |
16,757.8409 ARB |
0.8233 USDT |
0.7989 USDT |
0.8268 USDT |
0.8107 USDT |
| 2023-10-10 |
0.8234 USDT |
9,299.6509 ARB |
0.8210 USDT |
0.8150 USDT |
0.8297 USDT |
0.8178 USDT |
| 2023-10-09 |
0.8151 USDT |
43,650.8975 ARB |
0.8453 USDT |
0.7925 USDT |
0.8563 USDT |
0.8106 USDT |
| 2023-10-08 |
0.8494 USDT |
23,059.8736 ARB |
0.8690 USDT |
0.8401 USDT |
0.8747 USDT |
0.8463 USDT |
| 2023-10-07 |
0.8867 USDT |
5,858.1464 ARB |
0.8927 USDT |
0.8689 USDT |
0.8955 USDT |
0.8689 USDT |
| 2023-10-06 |
0.8816 USDT |
8,408.7984 ARB |
0.8586 USDT |
0.8586 USDT |
0.8955 USDT |
0.8879 USDT |
| 2023-10-05 |
0.8709 USDT |
6,715.9653 ARB |
0.8816 USDT |
0.8550 USDT |
0.8910 USDT |
0.8556 USDT |
| 2023-10-04 |
0.8751 USDT |
6,998.3104 ARB |
0.9025 USDT |
0.8550 USDT |
0.9025 USDT |
0.8877 USDT |
| 2023-10-03 |
0.9043 USDT |
6,355.1286 ARB |
0.9313 USDT |
0.8995 USDT |
0.9429 USDT |
0.9109 USDT |
| 2023-10-02 |
0.9391 USDT |
17,748.6933 ARB |
0.9674 USDT |
0.9113 USDT |
0.9865 USDT |
0.9293 USDT |
| 2023-10-01 |
0.9512 USDT |
20,056.3360 ARB |
0.9095 USDT |
0.9095 USDT |
0.9809 USDT |
0.9733 USDT |
| 2023-09-30 |
0.9039 USDT |
5,625.6782 ARB |
0.9027 USDT |
0.8924 USDT |
0.9234 USDT |
0.9150 USDT |
| 2023-09-29 |
0.8981 USDT |
15,506.1188 ARB |
0.8917 USDT |
0.8825 USDT |
0.9130 USDT |
0.9056 USDT |
| 2023-09-28 |
0.8508 USDT |
63,759.8254 ARB |
0.8185 USDT |
0.8160 USDT |
0.9027 USDT |
0.8839 USDT |
| 2023-09-27 |
0.8269 USDT |
40,698.9015 ARB |
0.8261 USDT |
0.8121 USDT |
0.8447 USDT |
0.8147 USDT |
| 2023-09-26 |
0.8191 USDT |
2,850.8705 ARB |
0.8063 USDT |
0.8063 USDT |
0.8251 USDT |
0.8251 USDT |
| 2023-09-25 |
0.8121 USDT |
45,567.5691 ARB |
0.8051 USDT |
0.8002 USDT |
0.8193 USDT |
0.8074 USDT |
| 2023-09-24 |
0.8209 USDT |
10,045.8211 ARB |
0.8181 USDT |
0.8129 USDT |
0.8310 USDT |
0.8168 USDT |
| 2023-09-23 |
0.8319 USDT |
14,397.8891 ARB |
0.8441 USDT |
0.8174 USDT |
0.8483 USDT |
0.8221 USDT |
| 2023-09-22 |
0.8374 USDT |
18,274.8021 ARB |
0.8237 USDT |
0.8163 USDT |
0.8451 USDT |
0.8433 USDT |
| 2023-09-21 |
0.8347 USDT |
33,707.0418 ARB |
0.8636 USDT |
0.8107 USDT |
0.8648 USDT |
0.8316 USDT |
| 2023-09-20 |
0.8489 USDT |
26,461.1294 ARB |
0.8651 USDT |
0.8372 USDT |
0.8707 USDT |
0.8528 USDT |
| 2023-09-19 |
0.8429 USDT |
35,935.3565 ARB |
0.8252 USDT |
0.8207 USDT |
0.8582 USDT |
0.8528 USDT |
| 2023-09-18 |
0.8168 USDT |
8,812.5945 ARB |
0.7965 USDT |
0.7869 USDT |
0.8403 USDT |
0.8237 USDT |