Identifier on Bitfinex: tARBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
1.0053 USDT |
1,985.3050 ARB |
0.9899 USDT |
0.9858 USDT |
1.0222 USDT |
0.9927 USDT |
| 2023-06-17 |
1.0047 USDT |
16,142.9526 ARB |
0.9715 USDT |
0.9690 USDT |
1.0096 USDT |
0.9952 USDT |
| 2023-06-16 |
0.9580 USDT |
11,448.3338 ARB |
0.9469 USDT |
0.9331 USDT |
0.9824 USDT |
0.9738 USDT |
| 2023-06-15 |
0.9280 USDT |
27,463.4458 ARB |
0.9400 USDT |
0.9090 USDT |
0.9564 USDT |
0.9564 USDT |
| 2023-06-14 |
0.9643 USDT |
53,435.6513 ARB |
0.9910 USDT |
0.9175 USDT |
1.0075 USDT |
0.9384 USDT |
| 2023-06-13 |
1.0018 USDT |
46,121.1904 ARB |
0.9801 USDT |
0.9718 USDT |
1.0309 USDT |
0.9907 USDT |
| 2023-06-12 |
0.9779 USDT |
47,978.5446 ARB |
0.9911 USDT |
0.9590 USDT |
0.9944 USDT |
0.9804 USDT |
| 2023-06-11 |
0.9966 USDT |
56,572.8480 ARB |
0.9921 USDT |
0.9784 USDT |
1.0173 USDT |
0.9895 USDT |
| 2023-06-10 |
1.0132 USDT |
267,715.5504 ARB |
1.1284 USDT |
0.9311 USDT |
1.1284 USDT |
0.9800 USDT |
| 2023-06-09 |
1.1341 USDT |
4,054.1821 ARB |
1.1279 USDT |
1.1211 USDT |
1.1508 USDT |
1.1268 USDT |
| 2023-06-08 |
1.1344 USDT |
4,632.9697 ARB |
1.1233 USDT |
1.1082 USDT |
1.1482 USDT |
1.1277 USDT |
| 2023-06-07 |
1.1335 USDT |
60,075.6925 ARB |
1.1855 USDT |
1.1176 USDT |
1.1933 USDT |
1.1249 USDT |
| 2023-06-06 |
1.1590 USDT |
37,284.8008 ARB |
1.1339 USDT |
1.1082 USDT |
1.1896 USDT |
1.1720 USDT |
| 2023-06-05 |
1.1305 USDT |
113,331.2967 ARB |
1.1966 USDT |
1.0618 USDT |
1.1981 USDT |
1.1333 USDT |
| 2023-06-04 |
1.2256 USDT |
5,469.7496 ARB |
1.2172 USDT |
1.2030 USDT |
1.2341 USDT |
1.2254 USDT |
| 2023-06-03 |
1.2346 USDT |
16,033.2158 ARB |
1.2418 USDT |
1.2046 USDT |
1.2550 USDT |
1.2144 USDT |
| 2023-06-02 |
1.2169 USDT |
58,067.8399 ARB |
1.1420 USDT |
1.1399 USDT |
1.2561 USDT |
1.2393 USDT |
| 2023-06-01 |
1.1475 USDT |
11,110.9783 ARB |
1.1656 USDT |
1.1348 USDT |
1.1656 USDT |
1.1536 USDT |
| 2023-05-31 |
1.1687 USDT |
11,657.9407 ARB |
1.2167 USDT |
1.1439 USDT |
1.2344 USDT |
1.1615 USDT |
| 2023-05-30 |
1.2301 USDT |
55,921.8605 ARB |
1.2255 USDT |
1.2121 USDT |
1.2440 USDT |
1.2228 USDT |
| 2023-05-29 |
1.2502 USDT |
67,103.9475 ARB |
1.2497 USDT |
1.2079 USDT |
1.2722 USDT |
1.2213 USDT |
| 2023-05-28 |
1.1972 USDT |
17,273.6733 ARB |
1.1709 USDT |
1.1661 USDT |
1.2562 USDT |
1.2510 USDT |
| 2023-05-27 |
1.1615 USDT |
7,919.9358 ARB |
1.1619 USDT |
1.1521 USDT |
1.1703 USDT |
1.1690 USDT |
| 2023-05-26 |
1.1616 USDT |
24,110.5824 ARB |
1.1051 USDT |
1.1051 USDT |
1.1785 USDT |
1.1645 USDT |
| 2023-05-25 |
1.0933 USDT |
18,612.1678 ARB |
1.1099 USDT |
1.0700 USDT |
1.1142 USDT |
1.1083 USDT |
| 2023-05-24 |
1.1099 USDT |
21,444.2760 ARB |
1.1642 USDT |
1.0850 USDT |
1.1642 USDT |
1.1100 USDT |
| 2023-05-23 |
1.1688 USDT |
27,335.4873 ARB |
1.1273 USDT |
1.1195 USDT |
1.1795 USDT |
1.1652 USDT |
| 2023-05-22 |
1.1240 USDT |
3,487.2616 ARB |
1.1303 USDT |
1.1097 USDT |
1.1366 USDT |
1.1275 USDT |
| 2023-05-21 |
1.1291 USDT |
8,876.6490 ARB |
1.1607 USDT |
1.1133 USDT |
1.1701 USDT |
1.1241 USDT |
| 2023-05-20 |
1.1579 USDT |
17,725.5673 ARB |
1.1606 USDT |
1.1516 USDT |
1.1677 USDT |
1.1608 USDT |
| 2023-05-19 |
1.1565 USDT |
694.7131 ARB |
1.1551 USDT |
1.1428 USDT |
1.1715 USDT |
1.1630 USDT |
| 2023-05-18 |
1.1836 USDT |
16,006.9899 ARB |
1.1954 USDT |
1.1420 USDT |
1.2089 USDT |
1.1696 USDT |
| 2023-05-17 |
1.1672 USDT |
10,008.7367 ARB |
1.1807 USDT |
1.1466 USDT |
1.2098 USDT |
1.2035 USDT |
| 2023-05-16 |
1.1856 USDT |
12,560.6747 ARB |
1.1954 USDT |
1.1680 USDT |
1.2101 USDT |
1.1782 USDT |
| 2023-05-15 |
1.2047 USDT |
12,109.4444 ARB |
1.1676 USDT |
1.1502 USDT |
1.2279 USDT |
1.1948 USDT |
| 2023-05-14 |
1.1795 USDT |
37,912.1108 ARB |
1.1653 USDT |
1.1442 USDT |
1.2034 USDT |
1.1774 USDT |
| 2023-05-13 |
1.1713 USDT |
24,251.0417 ARB |
1.1634 USDT |
1.1458 USDT |
1.1906 USDT |
1.1743 USDT |
| 2023-05-12 |
1.1051 USDT |
18,387.8081 ARB |
1.0846 USDT |
1.0647 USDT |
1.1718 USDT |
1.1601 USDT |
| 2023-05-11 |
1.1038 USDT |
69,372.4288 ARB |
1.1707 USDT |
1.0541 USDT |
1.1707 USDT |
1.0874 USDT |
| 2023-05-10 |
1.1537 USDT |
397,604.6969 ARB |
1.1036 USDT |
1.0851 USDT |
1.2060 USDT |
1.1710 USDT |
| 2023-05-09 |
1.0935 USDT |
17,711.9311 ARB |
1.0915 USDT |
1.0783 USDT |
1.1178 USDT |
1.0979 USDT |
| 2023-05-08 |
1.0897 USDT |
190,200.7814 ARB |
1.2100 USDT |
1.0109 USDT |
1.2278 USDT |
1.0830 USDT |
| 2023-05-07 |
1.2425 USDT |
10,567.8103 ARB |
1.2403 USDT |
1.2269 USDT |
1.2571 USDT |
1.2406 USDT |
| 2023-05-06 |
1.2666 USDT |
37,732.3699 ARB |
1.3523 USDT |
1.2200 USDT |
1.3640 USDT |
1.2449 USDT |
| 2023-05-05 |
1.3325 USDT |
83,256.8430 ARB |
1.3165 USDT |
1.2967 USDT |
1.3646 USDT |
1.3526 USDT |
| 2023-05-04 |
1.3294 USDT |
41,134.8202 ARB |
1.3403 USDT |
1.3086 USDT |
1.3636 USDT |
1.3158 USDT |
| 2023-05-03 |
1.1497 USDT |
84,843.7688 ARB |
1.3444 USDT |
0.8444 USDT |
1.3605 USDT |
1.3511 USDT |
| 2023-05-02 |
1.3382 USDT |
143,973.1227 ARB |
1.3181 USDT |
1.3091 USDT |
1.3560 USDT |
1.3519 USDT |
| 2023-05-01 |
1.3374 USDT |
58,289.2497 ARB |
1.3696 USDT |
1.2975 USDT |
1.3854 USDT |
1.3201 USDT |
| 2023-04-30 |
1.3969 USDT |
11,641.2776 ARB |
1.3646 USDT |
1.3492 USDT |
1.4194 USDT |
1.3786 USDT |