Identifier on Bitfinex: tARBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
1.4780 USDT |
167,138.3468 ARB |
1.4763 USDT |
1.4353 USDT |
1.5030 USDT |
1.4881 USDT |
| 2024-04-03 |
1.4715 USDT |
138,169.9125 ARB |
1.4480 USDT |
1.4047 USDT |
1.5041 USDT |
1.4529 USDT |
| 2024-04-02 |
1.4771 USDT |
296,451.6372 ARB |
1.5661 USDT |
1.4347 USDT |
1.5661 USDT |
1.4652 USDT |
| 2024-04-01 |
1.5891 USDT |
222,141.8707 ARB |
1.6608 USDT |
1.5326 USDT |
1.6618 USDT |
1.5672 USDT |
| 2024-03-31 |
1.6523 USDT |
115,263.8415 ARB |
1.6394 USDT |
1.6335 USDT |
1.6892 USDT |
1.6511 USDT |
| 2024-03-30 |
1.6568 USDT |
107,577.5745 ARB |
1.6429 USDT |
1.6405 USDT |
1.6770 USDT |
1.6526 USDT |
| 2024-03-29 |
1.6442 USDT |
150,846.5661 ARB |
1.6649 USDT |
1.6105 USDT |
1.6679 USDT |
1.6262 USDT |
| 2024-03-28 |
1.6695 USDT |
131,424.2372 ARB |
1.6537 USDT |
1.6320 USDT |
1.6956 USDT |
1.6802 USDT |
| 2024-03-27 |
1.6885 USDT |
236,457.0761 ARB |
1.7001 USDT |
1.6273 USDT |
1.7396 USDT |
1.6581 USDT |
| 2024-03-26 |
1.7214 USDT |
126,328.5361 ARB |
1.7216 USDT |
1.6651 USDT |
1.7549 USDT |
1.6990 USDT |
| 2024-03-25 |
1.6999 USDT |
113,978.0223 ARB |
1.6708 USDT |
1.6500 USDT |
1.7494 USDT |
1.7294 USDT |
| 2024-03-24 |
1.6392 USDT |
142,182.8542 ARB |
1.5971 USDT |
1.5866 USDT |
1.6713 USDT |
1.6678 USDT |
| 2024-03-23 |
1.6147 USDT |
61,346.8795 ARB |
1.6048 USDT |
1.5800 USDT |
1.6364 USDT |
1.6169 USDT |
| 2024-03-22 |
1.6237 USDT |
165,923.4078 ARB |
1.6824 USDT |
1.5759 USDT |
1.6941 USDT |
1.5882 USDT |
| 2024-03-21 |
1.7535 USDT |
227,590.9545 ARB |
1.7431 USDT |
1.7045 USDT |
1.7938 USDT |
1.7128 USDT |
| 2024-03-20 |
1.6605 USDT |
219,203.2721 ARB |
1.6235 USDT |
1.5500 USDT |
1.7655 USDT |
1.7527 USDT |
| 2024-03-19 |
1.5639 USDT |
327,254.4437 ARB |
1.6217 USDT |
1.4502 USDT |
1.6757 USDT |
1.6060 USDT |
| 2024-03-18 |
1.6620 USDT |
210,021.9331 ARB |
1.7324 USDT |
1.6157 USDT |
1.7372 USDT |
1.6350 USDT |
| 2024-03-17 |
1.6911 USDT |
151,660.3776 ARB |
1.7637 USDT |
1.6188 USDT |
1.7766 USDT |
1.7321 USDT |
| 2024-03-16 |
1.8700 USDT |
303,791.3421 ARB |
1.8897 USDT |
1.7263 USDT |
1.9651 USDT |
1.7521 USDT |
| 2024-03-15 |
1.8857 USDT |
224,315.9451 ARB |
2.0195 USDT |
1.7979 USDT |
2.0337 USDT |
1.8925 USDT |
| 2024-03-14 |
2.0219 USDT |
135,421.8959 ARB |
2.1147 USDT |
1.9358 USDT |
2.1147 USDT |
1.9810 USDT |
| 2024-03-13 |
2.1352 USDT |
135,731.0175 ARB |
2.0169 USDT |
2.0169 USDT |
2.2506 USDT |
2.1005 USDT |
| 2024-03-12 |
2.0061 USDT |
203,765.9505 ARB |
2.0821 USDT |
1.9093 USDT |
2.0963 USDT |
2.0018 USDT |
| 2024-03-11 |
2.0547 USDT |
171,035.1176 ARB |
2.0664 USDT |
1.9500 USDT |
2.1380 USDT |
2.0772 USDT |
| 2024-03-10 |
2.0665 USDT |
126,319.8030 ARB |
2.0911 USDT |
2.0057 USDT |
2.1313 USDT |
2.0579 USDT |
| 2024-03-09 |
2.1366 USDT |
81,983.6901 ARB |
2.1300 USDT |
2.1064 USDT |
2.1654 USDT |
2.1130 USDT |
| 2024-03-08 |
2.1533 USDT |
282,771.6647 ARB |
2.1655 USDT |
2.0189 USDT |
2.2747 USDT |
2.1480 USDT |
| 2024-03-07 |
2.0968 USDT |
164,730.9794 ARB |
2.0569 USDT |
2.0203 USDT |
2.1729 USDT |
2.1446 USDT |
| 2024-03-06 |
2.0399 USDT |
272,853.7800 ARB |
1.9660 USDT |
1.9248 USDT |
2.1452 USDT |
2.0529 USDT |
| 2024-03-05 |
2.0012 USDT |
628,664.3612 ARB |
1.9759 USDT |
1.7404 USDT |
2.1729 USDT |
1.9737 USDT |
| 2024-03-04 |
1.9991 USDT |
249,499.9125 ARB |
2.0433 USDT |
1.9207 USDT |
2.0701 USDT |
1.9783 USDT |
| 2024-03-03 |
2.0563 USDT |
313,699.5885 ARB |
2.0238 USDT |
1.8527 USDT |
2.1919 USDT |
2.0693 USDT |
| 2024-03-02 |
1.9759 USDT |
86,815.3878 ARB |
1.9876 USDT |
1.9516 USDT |
1.9982 USDT |
1.9916 USDT |
| 2024-03-01 |
1.9792 USDT |
80,248.3814 ARB |
1.9441 USDT |
1.9423 USDT |
2.0137 USDT |
1.9738 USDT |
| 2024-02-29 |
2.0049 USDT |
341,746.2266 ARB |
1.8998 USDT |
1.8871 USDT |
2.0925 USDT |
2.0239 USDT |
| 2024-02-28 |
1.8941 USDT |
274,445.8731 ARB |
1.8963 USDT |
1.8000 USDT |
1.9792 USDT |
1.8728 USDT |
| 2024-02-27 |
1.9150 USDT |
116,669.7694 ARB |
1.9273 USDT |
1.8696 USDT |
1.9541 USDT |
1.8989 USDT |
| 2024-02-26 |
1.8688 USDT |
150,742.1932 ARB |
1.9020 USDT |
1.8087 USDT |
1.9277 USDT |
1.9261 USDT |
| 2024-02-25 |
1.8612 USDT |
78,542.0882 ARB |
1.8432 USDT |
1.8316 USDT |
1.8886 USDT |
1.8839 USDT |
| 2024-02-24 |
1.8130 USDT |
154,006.6084 ARB |
1.7992 USDT |
1.7518 USDT |
1.8507 USDT |
1.8386 USDT |
| 2024-02-23 |
1.7786 USDT |
88,364.5151 ARB |
1.8076 USDT |
1.7393 USDT |
1.8266 USDT |
1.7928 USDT |
| 2024-02-22 |
1.8440 USDT |
92,546.8437 ARB |
1.8759 USDT |
1.7891 USDT |
1.8964 USDT |
1.8301 USDT |
| 2024-02-21 |
1.8854 USDT |
165,091.9256 ARB |
2.0042 USDT |
1.8067 USDT |
2.0168 USDT |
1.8336 USDT |
| 2024-02-20 |
1.9798 USDT |
282,959.0088 ARB |
2.0562 USDT |
1.9026 USDT |
2.0844 USDT |
1.9794 USDT |
| 2024-02-19 |
2.0602 USDT |
57,109.7045 ARB |
2.0395 USDT |
2.0199 USDT |
2.0965 USDT |
2.0489 USDT |
| 2024-02-18 |
2.0059 USDT |
29,973.1870 ARB |
1.9741 USDT |
1.9478 USDT |
2.0257 USDT |
2.0091 USDT |
| 2024-02-17 |
1.9641 USDT |
71,674.6919 ARB |
2.0084 USDT |
1.9084 USDT |
2.0177 USDT |
1.9678 USDT |
| 2024-02-16 |
2.0290 USDT |
50,345.1547 ARB |
2.0718 USDT |
1.9603 USDT |
2.0910 USDT |
1.9839 USDT |
| 2024-02-15 |
2.1169 USDT |
93,154.2935 ARB |
2.1141 USDT |
2.0758 USDT |
2.1700 USDT |
2.0834 USDT |