Identifier on Bitfinex: tARBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
1.1689 USDT |
3,416.0778 ARB |
1.1776 USDT |
1.1546 USDT |
1.1889 USDT |
1.1588 USDT |
| 2023-08-09 |
1.1763 USDT |
17,956.1373 ARB |
1.1621 USDT |
1.1621 USDT |
1.1925 USDT |
1.1751 USDT |
| 2023-08-08 |
1.1488 USDT |
8,495.2024 ARB |
1.1358 USDT |
1.1334 USDT |
1.1643 USDT |
1.1627 USDT |
| 2023-08-07 |
1.1241 USDT |
7,549.7642 ARB |
1.1397 USDT |
1.1109 USDT |
1.1537 USDT |
1.1324 USDT |
| 2023-08-06 |
1.1404 USDT |
16,318.6520 ARB |
1.1362 USDT |
1.1279 USDT |
1.1464 USDT |
1.1419 USDT |
| 2023-08-05 |
1.1530 USDT |
458.1606 ARB |
1.1588 USDT |
1.1333 USDT |
1.1590 USDT |
1.1398 USDT |
| 2023-08-04 |
1.1462 USDT |
3,476.9809 ARB |
1.1300 USDT |
1.1300 USDT |
1.1655 USDT |
1.1546 USDT |
| 2023-08-03 |
1.1310 USDT |
3,011.3480 ARB |
1.1324 USDT |
1.1188 USDT |
1.1500 USDT |
1.1317 USDT |
| 2023-08-02 |
1.1501 USDT |
3,882.6931 ARB |
1.1625 USDT |
1.1301 USDT |
1.1745 USDT |
1.1324 USDT |
| 2023-08-01 |
1.1401 USDT |
4,912.8685 ARB |
1.1691 USDT |
1.1297 USDT |
1.1742 USDT |
1.1607 USDT |
| 2023-07-31 |
1.1799 USDT |
1,540.6284 ARB |
1.1582 USDT |
1.1541 USDT |
1.1939 USDT |
1.1688 USDT |
| 2023-07-30 |
1.1619 USDT |
1,116.0894 ARB |
1.1806 USDT |
1.1587 USDT |
1.1882 USDT |
1.1590 USDT |
| 2023-07-29 |
1.1773 USDT |
1.1473 ARB |
1.1727 USDT |
1.1727 USDT |
1.1811 USDT |
1.1811 USDT |
| 2023-07-28 |
1.1666 USDT |
4,086.2762 ARB |
1.1714 USDT |
1.1562 USDT |
1.1806 USDT |
1.1757 USDT |
| 2023-07-27 |
1.1754 USDT |
825.8346 ARB |
1.1951 USDT |
1.1701 USDT |
1.2058 USDT |
1.1732 USDT |
| 2023-07-26 |
1.1682 USDT |
10,756.5157 ARB |
1.1700 USDT |
1.1542 USDT |
1.1984 USDT |
1.1984 USDT |
| 2023-07-25 |
1.1683 USDT |
8,200.6985 ARB |
1.1847 USDT |
1.1590 USDT |
1.1932 USDT |
1.1661 USDT |
| 2023-07-24 |
1.1891 USDT |
30,746.2357 ARB |
1.2493 USDT |
1.1724 USDT |
1.2524 USDT |
1.1885 USDT |
| 2023-07-23 |
1.2334 USDT |
1,259.4398 ARB |
1.2276 USDT |
1.2182 USDT |
1.2676 USDT |
1.2567 USDT |
| 2023-07-22 |
1.2389 USDT |
3,815.9948 ARB |
1.2386 USDT |
1.2337 USDT |
1.2514 USDT |
1.2376 USDT |
| 2023-07-21 |
1.2492 USDT |
9,395.7802 ARB |
1.2613 USDT |
1.2348 USDT |
1.2933 USDT |
1.2405 USDT |
| 2023-07-20 |
1.2823 USDT |
27,909.2282 ARB |
1.2657 USDT |
1.2529 USDT |
1.3100 USDT |
1.2632 USDT |
| 2023-07-19 |
1.2606 USDT |
8,714.1040 ARB |
1.2338 USDT |
1.2338 USDT |
1.2925 USDT |
1.2689 USDT |
| 2023-07-18 |
1.2527 USDT |
27,780.3029 ARB |
1.3103 USDT |
1.2226 USDT |
1.3259 USDT |
1.2448 USDT |
| 2023-07-17 |
1.2884 USDT |
38,877.4311 ARB |
1.2707 USDT |
1.2571 USDT |
1.3479 USDT |
1.2712 USDT |
| 2023-07-16 |
1.2661 USDT |
24,309.9244 ARB |
1.2717 USDT |
1.2361 USDT |
1.3082 USDT |
1.2662 USDT |
| 2023-07-15 |
1.2664 USDT |
39,261.4207 ARB |
1.2108 USDT |
1.2058 USDT |
1.3310 USDT |
1.2647 USDT |
| 2023-07-14 |
1.2348 USDT |
93,496.4627 ARB |
1.2236 USDT |
1.1653 USDT |
1.3282 USDT |
1.1894 USDT |
| 2023-07-13 |
1.1779 USDT |
40,142.4293 ARB |
1.1238 USDT |
1.1126 USDT |
1.2460 USDT |
1.2187 USDT |
| 2023-07-12 |
1.1317 USDT |
6,839.1399 ARB |
1.1257 USDT |
1.1109 USDT |
1.1386 USDT |
1.1191 USDT |
| 2023-07-11 |
1.1271 USDT |
14,313.5476 ARB |
1.1196 USDT |
1.1124 USDT |
1.1332 USDT |
1.1221 USDT |
| 2023-07-10 |
1.1082 USDT |
30,677.5931 ARB |
1.1126 USDT |
1.0976 USDT |
1.1415 USDT |
1.1227 USDT |
| 2023-07-09 |
1.1357 USDT |
4,062.1827 ARB |
1.1237 USDT |
1.1237 USDT |
1.1410 USDT |
1.1277 USDT |
| 2023-07-08 |
1.1272 USDT |
8,285.5247 ARB |
1.1362 USDT |
1.1112 USDT |
1.1466 USDT |
1.1156 USDT |
| 2023-07-07 |
1.0956 USDT |
22,551.8071 ARB |
1.0672 USDT |
1.0659 USDT |
1.1304 USDT |
1.1275 USDT |
| 2023-07-06 |
1.1081 USDT |
11,062.0314 ARB |
1.1101 USDT |
1.0776 USDT |
1.1414 USDT |
1.0979 USDT |
| 2023-07-05 |
1.1202 USDT |
20,745.7445 ARB |
1.1503 USDT |
1.0923 USDT |
1.1549 USDT |
1.1050 USDT |
| 2023-07-04 |
1.1776 USDT |
6,626.9743 ARB |
1.1653 USDT |
1.1485 USDT |
1.1954 USDT |
1.1573 USDT |
| 2023-07-03 |
1.1669 USDT |
7,727.1925 ARB |
1.1525 USDT |
1.1507 USDT |
1.1822 USDT |
1.1634 USDT |
| 2023-07-02 |
1.1333 USDT |
3,257.7393 ARB |
1.1439 USDT |
1.1216 USDT |
1.1458 USDT |
1.1388 USDT |
| 2023-07-01 |
1.1579 USDT |
1,895.8019 ARB |
1.1638 USDT |
1.1370 USDT |
1.1688 USDT |
1.1429 USDT |
| 2023-06-30 |
1.1289 USDT |
89,412.1314 ARB |
1.1287 USDT |
1.0669 USDT |
1.1960 USDT |
1.1500 USDT |
| 2023-06-29 |
1.1455 USDT |
6,782.5535 ARB |
1.1271 USDT |
1.1178 USDT |
1.1649 USDT |
1.1258 USDT |
| 2023-06-28 |
1.1534 USDT |
26,949.8067 ARB |
1.2062 USDT |
1.1307 USDT |
1.2062 USDT |
1.1478 USDT |
| 2023-06-27 |
1.2030 USDT |
40,708.7926 ARB |
1.1414 USDT |
1.1414 USDT |
1.2392 USDT |
1.2000 USDT |
| 2023-06-26 |
1.1297 USDT |
51,160.4851 ARB |
1.1111 USDT |
1.0886 USDT |
1.1687 USDT |
1.1372 USDT |
| 2023-06-25 |
1.1144 USDT |
9,719.0685 ARB |
1.0798 USDT |
1.0769 USDT |
1.1345 USDT |
1.1059 USDT |
| 2023-06-24 |
1.1014 USDT |
21,235.1179 ARB |
1.1301 USDT |
1.0597 USDT |
1.1326 USDT |
1.0772 USDT |
| 2023-06-23 |
1.1432 USDT |
32,504.5566 ARB |
1.0916 USDT |
1.0916 USDT |
1.1576 USDT |
1.1425 USDT |
| 2023-06-22 |
1.1241 USDT |
31,921.9691 ARB |
1.1355 USDT |
1.0932 USDT |
1.1717 USDT |
1.1024 USDT |