Identifier on Bitfinex: tARBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
1.9590 USDT |
341,863.7348 ARB |
1.9116 USDT |
1.8106 USDT |
2.1184 USDT |
2.0889 USDT |
| 2024-01-03 |
1.8801 USDT |
1,092,386.7390 ARB |
1.7732 USDT |
1.4512 USDT |
2.0818 USDT |
1.9666 USDT |
| 2024-01-02 |
1.7492 USDT |
273,542.8349 ARB |
1.7348 USDT |
1.7035 USDT |
1.8438 USDT |
1.7931 USDT |
| 2024-01-01 |
1.6388 USDT |
188,156.4894 ARB |
1.5639 USDT |
1.5174 USDT |
1.7445 USDT |
1.7358 USDT |
| 2023-12-31 |
1.5834 USDT |
176,015.7369 ARB |
1.4837 USDT |
1.4824 USDT |
1.6644 USDT |
1.5686 USDT |
| 2023-12-30 |
1.4639 USDT |
259,461.0703 ARB |
1.5104 USDT |
1.4325 USDT |
1.5311 USDT |
1.4907 USDT |
| 2023-12-29 |
1.4826 USDT |
735,220.7051 ARB |
1.4683 USDT |
1.4189 USDT |
1.5472 USDT |
1.4617 USDT |
| 2023-12-28 |
1.5560 USDT |
395,028.9310 ARB |
1.5214 USDT |
1.4778 USDT |
1.6648 USDT |
1.4800 USDT |
| 2023-12-27 |
1.4573 USDT |
348,807.9547 ARB |
1.3272 USDT |
1.2707 USDT |
1.5411 USDT |
1.4801 USDT |
| 2023-12-26 |
1.3142 USDT |
136,642.2820 ARB |
1.3865 USDT |
1.2381 USDT |
1.4049 USDT |
1.3235 USDT |
| 2023-12-25 |
1.3657 USDT |
28,744.5865 ARB |
1.3584 USDT |
1.3381 USDT |
1.3903 USDT |
1.3649 USDT |
| 2023-12-24 |
1.3975 USDT |
56,426.2487 ARB |
1.3932 USDT |
1.3603 USDT |
1.4578 USDT |
1.3765 USDT |
| 2023-12-23 |
1.3533 USDT |
178,429.3931 ARB |
1.4234 USDT |
1.3073 USDT |
1.4524 USDT |
1.3751 USDT |
| 2023-12-22 |
1.3157 USDT |
304,178.7728 ARB |
1.1500 USDT |
1.1462 USDT |
1.4149 USDT |
1.4149 USDT |
| 2023-12-21 |
1.1318 USDT |
45,680.1274 ARB |
1.1040 USDT |
1.0960 USDT |
1.1617 USDT |
1.1574 USDT |
| 2023-12-20 |
1.1064 USDT |
33,124.6499 ARB |
1.0757 USDT |
1.0690 USDT |
1.1315 USDT |
1.0976 USDT |
| 2023-12-19 |
1.0965 USDT |
55,585.0935 ARB |
1.0980 USDT |
1.0669 USDT |
1.1212 USDT |
1.0842 USDT |
| 2023-12-18 |
1.0632 USDT |
48,365.5607 ARB |
1.1044 USDT |
1.0352 USDT |
1.1157 USDT |
1.0781 USDT |
| 2023-12-17 |
1.1149 USDT |
31,729.4355 ARB |
1.1288 USDT |
1.0921 USDT |
1.1365 USDT |
1.1146 USDT |
| 2023-12-16 |
1.1174 USDT |
32,600.2757 ARB |
1.1000 USDT |
1.0815 USDT |
1.1522 USDT |
1.1264 USDT |
| 2023-12-15 |
1.1331 USDT |
117,178.2892 ARB |
1.1837 USDT |
1.1119 USDT |
1.1837 USDT |
1.1252 USDT |
| 2023-12-14 |
1.1660 USDT |
97,396.0915 ARB |
1.1804 USDT |
1.1232 USDT |
1.2011 USDT |
1.1668 USDT |
| 2023-12-13 |
1.1730 USDT |
216,216.4255 ARB |
1.2503 USDT |
1.1101 USDT |
1.2503 USDT |
1.1881 USDT |
| 2023-12-12 |
1.1655 USDT |
344,251.2586 ARB |
1.0942 USDT |
1.0942 USDT |
1.2528 USDT |
1.2428 USDT |
| 2023-12-11 |
1.0842 USDT |
159,363.0057 ARB |
1.1561 USDT |
1.0010 USDT |
1.1610 USDT |
1.0900 USDT |
| 2023-12-10 |
1.1376 USDT |
27,160.7869 ARB |
1.1454 USDT |
1.1157 USDT |
1.1613 USDT |
1.1517 USDT |
| 2023-12-09 |
1.1930 USDT |
303,343.0080 ARB |
1.1681 USDT |
1.1570 USDT |
1.2397 USDT |
1.1704 USDT |
| 2023-12-08 |
1.1724 USDT |
96,999.7106 ARB |
1.1740 USDT |
1.1491 USDT |
1.1968 USDT |
1.1745 USDT |
| 2023-12-07 |
1.1097 USDT |
427,280.0015 ARB |
1.0593 USDT |
1.0368 USDT |
1.1966 USDT |
1.1679 USDT |
| 2023-12-06 |
1.0811 USDT |
169,856.3899 ARB |
1.0917 USDT |
1.0508 USDT |
1.1126 USDT |
1.0793 USDT |
| 2023-12-05 |
1.0802 USDT |
79,962.0064 ARB |
1.0899 USDT |
1.0487 USDT |
1.1079 USDT |
1.0850 USDT |
| 2023-12-04 |
1.0930 USDT |
230,632.3497 ARB |
1.0970 USDT |
1.0240 USDT |
1.1480 USDT |
1.0777 USDT |
| 2023-12-03 |
1.0960 USDT |
54,424.4775 ARB |
1.1101 USDT |
1.0826 USDT |
1.1236 USDT |
1.0993 USDT |
| 2023-12-02 |
1.0652 USDT |
82,461.9774 ARB |
1.0344 USDT |
1.0320 USDT |
1.1038 USDT |
1.0994 USDT |
| 2023-12-01 |
1.0314 USDT |
89,888.5674 ARB |
1.0053 USDT |
1.0023 USDT |
1.0468 USDT |
1.0363 USDT |
| 2023-11-30 |
1.0066 USDT |
30,922.0970 ARB |
1.0083 USDT |
0.9985 USDT |
1.0149 USDT |
1.0084 USDT |
| 2023-11-29 |
1.0152 USDT |
62,512.5154 ARB |
1.0121 USDT |
0.9947 USDT |
1.0294 USDT |
1.0081 USDT |
| 2023-11-28 |
1.0121 USDT |
69,547.4832 ARB |
1.0176 USDT |
0.9861 USDT |
1.0311 USDT |
1.0206 USDT |
| 2023-11-27 |
1.0042 USDT |
73,928.2271 ARB |
1.0382 USDT |
0.9917 USDT |
1.0422 USDT |
1.0160 USDT |
| 2023-11-26 |
1.0455 USDT |
34,571.4646 ARB |
1.0677 USDT |
1.0100 USDT |
1.0722 USDT |
1.0265 USDT |
| 2023-11-25 |
1.0597 USDT |
82,158.8662 ARB |
1.0480 USDT |
1.0480 USDT |
1.0835 USDT |
1.0595 USDT |
| 2023-11-24 |
1.0453 USDT |
86,707.4469 ARB |
1.0168 USDT |
1.0162 USDT |
1.0787 USDT |
1.0542 USDT |
| 2023-11-23 |
1.0262 USDT |
74,564.5663 ARB |
1.0195 USDT |
1.0064 USDT |
1.0472 USDT |
1.0186 USDT |
| 2023-11-22 |
1.0031 USDT |
108,993.1443 ARB |
0.9489 USDT |
0.9489 USDT |
1.0337 USDT |
1.0287 USDT |
| 2023-11-21 |
1.0197 USDT |
151,276.9322 ARB |
1.0249 USDT |
0.9695 USDT |
1.0510 USDT |
0.9839 USDT |
| 2023-11-20 |
1.0569 USDT |
131,600.3754 ARB |
1.0425 USDT |
1.0325 USDT |
1.0746 USDT |
1.0529 USDT |
| 2023-11-19 |
1.0264 USDT |
165,753.6716 ARB |
1.0300 USDT |
1.0107 USDT |
1.0479 USDT |
1.0479 USDT |
| 2023-11-18 |
1.0190 USDT |
104,273.3046 ARB |
1.0415 USDT |
0.9831 USDT |
1.0439 USDT |
1.0315 USDT |
| 2023-11-17 |
1.0537 USDT |
163,874.5470 ARB |
1.0787 USDT |
1.0028 USDT |
1.1034 USDT |
1.0291 USDT |
| 2023-11-16 |
1.1397 USDT |
248,044.0937 ARB |
1.1431 USDT |
1.0696 USDT |
1.1790 USDT |
1.0762 USDT |