Identifier on Bitfinex: tARBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
1.8130 USDT |
154,006.6084 ARB |
1.7992 USDT |
1.7518 USDT |
1.8507 USDT |
1.8386 USDT |
| 2024-02-23 |
1.7786 USDT |
88,364.5151 ARB |
1.8076 USDT |
1.7393 USDT |
1.8266 USDT |
1.7928 USDT |
| 2024-02-22 |
1.8440 USDT |
92,546.8437 ARB |
1.8759 USDT |
1.7891 USDT |
1.8964 USDT |
1.8301 USDT |
| 2024-02-21 |
1.8854 USDT |
165,091.9256 ARB |
2.0042 USDT |
1.8067 USDT |
2.0168 USDT |
1.8336 USDT |
| 2024-02-20 |
1.9798 USDT |
282,959.0088 ARB |
2.0562 USDT |
1.9026 USDT |
2.0844 USDT |
1.9794 USDT |
| 2024-02-19 |
2.0602 USDT |
57,109.7045 ARB |
2.0395 USDT |
2.0199 USDT |
2.0965 USDT |
2.0489 USDT |
| 2024-02-18 |
2.0059 USDT |
29,973.1870 ARB |
1.9741 USDT |
1.9478 USDT |
2.0257 USDT |
2.0091 USDT |
| 2024-02-17 |
1.9641 USDT |
71,674.6919 ARB |
2.0084 USDT |
1.9084 USDT |
2.0177 USDT |
1.9678 USDT |
| 2024-02-16 |
2.0290 USDT |
50,345.1547 ARB |
2.0718 USDT |
1.9603 USDT |
2.0910 USDT |
1.9839 USDT |
| 2024-02-15 |
2.1169 USDT |
93,154.2935 ARB |
2.1141 USDT |
2.0758 USDT |
2.1700 USDT |
2.0834 USDT |
| 2024-02-14 |
2.0702 USDT |
79,313.4571 ARB |
2.0480 USDT |
2.0149 USDT |
2.1244 USDT |
2.0853 USDT |
| 2024-02-13 |
2.0539 USDT |
126,560.9610 ARB |
2.0792 USDT |
1.9867 USDT |
2.1000 USDT |
2.0357 USDT |
| 2024-02-12 |
1.9996 USDT |
74,063.4420 ARB |
1.9400 USDT |
1.9141 USDT |
2.0797 USDT |
2.0663 USDT |
| 2024-02-11 |
1.9757 USDT |
74,160.3933 ARB |
1.9575 USDT |
1.9480 USDT |
2.0035 USDT |
1.9567 USDT |
| 2024-02-10 |
1.9684 USDT |
47,065.8407 ARB |
1.9916 USDT |
1.9425 USDT |
2.0162 USDT |
1.9679 USDT |
| 2024-02-09 |
1.9177 USDT |
103,939.4122 ARB |
1.8676 USDT |
1.8665 USDT |
1.9624 USDT |
1.9551 USDT |
| 2024-02-08 |
1.8947 USDT |
75,564.5448 ARB |
1.9010 USDT |
1.8630 USDT |
1.9242 USDT |
1.8725 USDT |
| 2024-02-07 |
1.8798 USDT |
107,328.8060 ARB |
1.8316 USDT |
1.8131 USDT |
1.9333 USDT |
1.9207 USDT |
| 2024-02-06 |
1.8181 USDT |
132,689.6882 ARB |
1.7334 USDT |
1.7309 USDT |
1.8727 USDT |
1.8348 USDT |
| 2024-02-05 |
1.7471 USDT |
13,728.8023 ARB |
1.7313 USDT |
1.7074 USDT |
1.7859 USDT |
1.7444 USDT |
| 2024-02-04 |
1.7526 USDT |
11,039.2783 ARB |
1.7620 USDT |
1.7360 USDT |
1.7765 USDT |
1.7398 USDT |
| 2024-02-03 |
1.8087 USDT |
18,146.2287 ARB |
1.7907 USDT |
1.7746 USDT |
1.8351 USDT |
1.7746 USDT |
| 2024-02-02 |
1.7974 USDT |
55,373.8774 ARB |
1.7851 USDT |
1.7591 USDT |
1.8161 USDT |
1.7872 USDT |
| 2024-02-01 |
1.7311 USDT |
33,549.0441 ARB |
1.7646 USDT |
1.6961 USDT |
1.7768 USDT |
1.7649 USDT |
| 2024-01-31 |
1.8033 USDT |
59,845.1981 ARB |
1.8892 USDT |
1.7546 USDT |
1.8892 USDT |
1.7557 USDT |
| 2024-01-30 |
1.9097 USDT |
54,499.8554 ARB |
1.8551 USDT |
1.8391 USDT |
1.9690 USDT |
1.9063 USDT |
| 2024-01-29 |
1.8215 USDT |
32,112.4680 ARB |
1.7910 USDT |
1.7727 USDT |
1.8529 USDT |
1.8197 USDT |
| 2024-01-28 |
1.8347 USDT |
353,321.1045 ARB |
1.7959 USDT |
1.7906 USDT |
1.8952 USDT |
1.8208 USDT |
| 2024-01-27 |
1.8018 USDT |
18,596.5237 ARB |
1.8127 USDT |
1.7795 USDT |
1.8346 USDT |
1.7855 USDT |
| 2024-01-26 |
1.7787 USDT |
56,735.7367 ARB |
1.7321 USDT |
1.7128 USDT |
1.8136 USDT |
1.7795 USDT |
| 2024-01-25 |
1.7101 USDT |
80,362.4254 ARB |
1.7342 USDT |
1.6481 USDT |
1.7724 USDT |
1.7508 USDT |
| 2024-01-24 |
1.6959 USDT |
67,147.7046 ARB |
1.6927 USDT |
1.6339 USDT |
1.7429 USDT |
1.7039 USDT |
| 2024-01-23 |
1.6214 USDT |
345,123.2091 ARB |
1.6878 USDT |
1.5480 USDT |
1.7344 USDT |
1.6349 USDT |
| 2024-01-22 |
1.7231 USDT |
94,726.5048 ARB |
1.8206 USDT |
1.6579 USDT |
1.8242 USDT |
1.7042 USDT |
| 2024-01-21 |
1.8578 USDT |
36,805.3306 ARB |
1.8077 USDT |
1.7845 USDT |
1.8999 USDT |
1.8383 USDT |
| 2024-01-20 |
1.8061 USDT |
76,087.2265 ARB |
1.8515 USDT |
1.7579 USDT |
1.8520 USDT |
1.8056 USDT |
| 2024-01-19 |
1.8228 USDT |
134,079.5115 ARB |
1.8920 USDT |
1.7271 USDT |
1.8989 USDT |
1.8284 USDT |
| 2024-01-18 |
1.9060 USDT |
237,107.9221 ARB |
2.0384 USDT |
1.8568 USDT |
2.0384 USDT |
1.8827 USDT |
| 2024-01-17 |
2.0762 USDT |
79,778.1486 ARB |
2.1562 USDT |
2.0000 USDT |
2.1596 USDT |
2.0366 USDT |
| 2024-01-16 |
2.1239 USDT |
115,571.1963 ARB |
2.1151 USDT |
2.0461 USDT |
2.1995 USDT |
2.1369 USDT |
| 2024-01-15 |
2.1199 USDT |
137,711.5767 ARB |
2.0309 USDT |
2.0309 USDT |
2.1716 USDT |
2.1148 USDT |
| 2024-01-14 |
2.1046 USDT |
193,063.8033 ARB |
2.1673 USDT |
2.0388 USDT |
2.1909 USDT |
2.0637 USDT |
| 2024-01-13 |
2.1541 USDT |
167,349.2968 ARB |
2.2079 USDT |
2.0764 USDT |
2.2176 USDT |
2.1812 USDT |
| 2024-01-12 |
2.2976 USDT |
349,169.6761 ARB |
2.2657 USDT |
2.1301 USDT |
2.4047 USDT |
2.1350 USDT |
| 2024-01-11 |
2.2692 USDT |
662,087.6724 ARB |
2.2283 USDT |
2.1354 USDT |
2.3904 USDT |
2.2608 USDT |
| 2024-01-10 |
1.9825 USDT |
1,701,518.9413 ARB |
1.8425 USDT |
1.8404 USDT |
2.2268 USDT |
2.1913 USDT |
| 2024-01-09 |
1.7133 USDT |
175,442.1351 ARB |
1.8227 USDT |
1.5552 USDT |
1.8439 USDT |
1.7300 USDT |
| 2024-01-08 |
1.7238 USDT |
188,689.4243 ARB |
1.7140 USDT |
1.5702 USDT |
1.8599 USDT |
1.8426 USDT |
| 2024-01-07 |
1.8251 USDT |
123,319.6222 ARB |
1.7522 USDT |
1.7480 USDT |
1.8868 USDT |
1.8651 USDT |
| 2024-01-06 |
1.7644 USDT |
312,036.1461 ARB |
1.9499 USDT |
1.6938 USDT |
1.9499 USDT |
1.7592 USDT |