Identifier on Bitfinex: tARBUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-30 |
0.9039 USDT |
5,625.6782 ARB |
0.9027 USDT |
0.8924 USDT |
0.9234 USDT |
0.9150 USDT |
2023-09-29 |
0.8981 USDT |
15,506.1188 ARB |
0.8917 USDT |
0.8825 USDT |
0.9130 USDT |
0.9056 USDT |
2023-09-28 |
0.8508 USDT |
63,759.8254 ARB |
0.8185 USDT |
0.8160 USDT |
0.9027 USDT |
0.8839 USDT |
2023-09-27 |
0.8269 USDT |
40,698.9015 ARB |
0.8261 USDT |
0.8121 USDT |
0.8447 USDT |
0.8147 USDT |
2023-09-26 |
0.8191 USDT |
2,850.8705 ARB |
0.8063 USDT |
0.8063 USDT |
0.8251 USDT |
0.8251 USDT |
2023-09-25 |
0.8121 USDT |
45,567.5691 ARB |
0.8051 USDT |
0.8002 USDT |
0.8193 USDT |
0.8074 USDT |
2023-09-24 |
0.8209 USDT |
10,045.8211 ARB |
0.8181 USDT |
0.8129 USDT |
0.8310 USDT |
0.8168 USDT |
2023-09-23 |
0.8319 USDT |
14,397.8891 ARB |
0.8441 USDT |
0.8174 USDT |
0.8483 USDT |
0.8221 USDT |
2023-09-22 |
0.8374 USDT |
18,274.8021 ARB |
0.8237 USDT |
0.8163 USDT |
0.8451 USDT |
0.8433 USDT |
2023-09-21 |
0.8347 USDT |
33,707.0418 ARB |
0.8636 USDT |
0.8107 USDT |
0.8648 USDT |
0.8316 USDT |
2023-09-20 |
0.8489 USDT |
26,461.1294 ARB |
0.8651 USDT |
0.8372 USDT |
0.8707 USDT |
0.8528 USDT |
2023-09-19 |
0.8429 USDT |
35,935.3565 ARB |
0.8252 USDT |
0.8207 USDT |
0.8582 USDT |
0.8528 USDT |
2023-09-18 |
0.8168 USDT |
8,812.5945 ARB |
0.7965 USDT |
0.7869 USDT |
0.8403 USDT |
0.8237 USDT |
2023-09-17 |
0.8114 USDT |
6,125.6536 ARB |
0.8243 USDT |
0.7937 USDT |
0.8243 USDT |
0.7985 USDT |
2023-09-16 |
0.8258 USDT |
22,775.7454 ARB |
0.8085 USDT |
0.8077 USDT |
0.8361 USDT |
0.8227 USDT |
2023-09-15 |
0.7978 USDT |
25,913.4805 ARB |
0.8012 USDT |
0.7862 USDT |
0.8116 USDT |
0.7986 USDT |
2023-09-14 |
0.8034 USDT |
28,760.7335 ARB |
0.7860 USDT |
0.7849 USDT |
0.8147 USDT |
0.8060 USDT |
2023-09-13 |
0.7929 USDT |
47,766.2757 ARB |
0.7841 USDT |
0.7747 USDT |
0.8159 USDT |
0.7846 USDT |
2023-09-12 |
0.7782 USDT |
80,529.7707 ARB |
0.7620 USDT |
0.7542 USDT |
0.8017 USDT |
0.7878 USDT |
2023-09-11 |
0.7756 USDT |
130,580.1903 ARB |
0.8472 USDT |
0.7430 USDT |
0.8486 USDT |
0.7590 USDT |
2023-09-10 |
0.8619 USDT |
46,505.6742 ARB |
0.8972 USDT |
0.8322 USDT |
0.8972 USDT |
0.8488 USDT |
2023-09-09 |
0.9005 USDT |
646.6807 ARB |
0.9010 USDT |
0.8954 USDT |
0.9033 USDT |
0.8992 USDT |
2023-09-08 |
0.8960 USDT |
9,085.6952 ARB |
0.9110 USDT |
0.8916 USDT |
0.9212 USDT |
0.9001 USDT |
2023-09-07 |
0.9104 USDT |
2,800.5383 ARB |
0.9009 USDT |
0.8972 USDT |
0.9175 USDT |
0.9137 USDT |
2023-09-06 |
0.8960 USDT |
12,480.9938 ARB |
0.9012 USDT |
0.8800 USDT |
0.9092 USDT |
0.8994 USDT |
2023-09-05 |
0.8979 USDT |
6,386.1057 ARB |
0.8957 USDT |
0.8842 USDT |
0.9113 USDT |
0.9002 USDT |
2023-09-04 |
0.9213 USDT |
1,268.3969 ARB |
0.9051 USDT |
0.8908 USDT |
0.9288 USDT |
0.8908 USDT |
2023-09-03 |
0.8917 USDT |
9,412.1066 ARB |
0.8854 USDT |
0.8799 USDT |
0.8992 USDT |
0.8980 USDT |
2023-09-02 |
0.8899 USDT |
7,029.0140 ARB |
0.8845 USDT |
0.8753 USDT |
0.8949 USDT |
0.8822 USDT |
2023-09-01 |
0.8988 USDT |
9,374.2868 ARB |
0.9188 USDT |
0.8727 USDT |
0.9284 USDT |
0.8857 USDT |
2023-08-31 |
0.9168 USDT |
18,599.3246 ARB |
0.9407 USDT |
0.9027 USDT |
0.9538 USDT |
0.9189 USDT |
2023-08-30 |
0.9481 USDT |
14,733.9378 ARB |
0.9707 USDT |
0.9368 USDT |
0.9707 USDT |
0.9453 USDT |
2023-08-29 |
0.9683 USDT |
12,495.9897 ARB |
0.9514 USDT |
0.9338 USDT |
0.9886 USDT |
0.9724 USDT |
2023-08-28 |
0.9373 USDT |
17,130.1823 ARB |
0.9562 USDT |
0.9250 USDT |
0.9588 USDT |
0.9454 USDT |
2023-08-27 |
0.9592 USDT |
792.3783 ARB |
0.9496 USDT |
0.9458 USDT |
0.9641 USDT |
0.9533 USDT |
2023-08-26 |
0.9405 USDT |
13,171.2107 ARB |
0.9461 USDT |
0.9378 USDT |
0.9534 USDT |
0.9425 USDT |
2023-08-25 |
0.9621 USDT |
3,991.6980 ARB |
0.9798 USDT |
0.9377 USDT |
0.9798 USDT |
0.9380 USDT |
2023-08-24 |
0.9999 USDT |
8,055.7606 ARB |
1.0122 USDT |
0.9638 USDT |
1.0134 USDT |
0.9743 USDT |
2023-08-23 |
1.0023 USDT |
6,394.7424 ARB |
0.9852 USDT |
0.9769 USDT |
1.0239 USDT |
1.0012 USDT |
2023-08-22 |
0.9733 USDT |
4,968.4735 ARB |
0.9949 USDT |
0.9486 USDT |
1.0039 USDT |
0.9696 USDT |
2023-08-21 |
0.9904 USDT |
4,287.4241 ARB |
1.0291 USDT |
0.9729 USDT |
1.0333 USDT |
0.9992 USDT |
2023-08-20 |
1.0255 USDT |
779.3490 ARB |
1.0218 USDT |
1.0176 USDT |
1.0407 USDT |
1.0324 USDT |
2023-08-19 |
1.0138 USDT |
2,753.3137 ARB |
1.0076 USDT |
1.0071 USDT |
1.0304 USDT |
1.0211 USDT |
2023-08-18 |
0.9986 USDT |
21,101.4731 ARB |
0.9819 USDT |
0.9819 USDT |
1.0231 USDT |
1.0108 USDT |
2023-08-17 |
1.0262 USDT |
37,025.3772 ARB |
1.0476 USDT |
1.0142 USDT |
1.0669 USDT |
1.0190 USDT |
2023-08-16 |
1.1057 USDT |
13,045.6251 ARB |
1.1343 USDT |
1.0737 USDT |
1.1355 USDT |
1.0919 USDT |
2023-08-15 |
1.1338 USDT |
5,199.4415 ARB |
1.1443 USDT |
1.1177 USDT |
1.1644 USDT |
1.1317 USDT |
2023-08-14 |
1.1423 USDT |
4,760.9447 ARB |
1.1434 USDT |
1.1333 USDT |
1.1522 USDT |
1.1359 USDT |
2023-08-13 |
1.1606 USDT |
5,719.6193 ARB |
1.1620 USDT |
1.1428 USDT |
1.1685 USDT |
1.1435 USDT |
2023-08-12 |
1.1621 USDT |
455.9935 ARB |
1.1574 USDT |
1.1553 USDT |
1.1667 USDT |
1.1622 USDT |