Crypto exchange Bitfinex

Market ARbit (ARB) / Tether (USDT)

Identifier on Bitfinex: tARBUST
Price
Date Price Volume Open Low High Close
2023-09-30 0.9039 USDT 5,625.6782 ARB 0.9027 USDT 0.8924 USDT 0.9234 USDT 0.9150 USDT
2023-09-29 0.8981 USDT 15,506.1188 ARB 0.8917 USDT 0.8825 USDT 0.9130 USDT 0.9056 USDT
2023-09-28 0.8508 USDT 63,759.8254 ARB 0.8185 USDT 0.8160 USDT 0.9027 USDT 0.8839 USDT
2023-09-27 0.8269 USDT 40,698.9015 ARB 0.8261 USDT 0.8121 USDT 0.8447 USDT 0.8147 USDT
2023-09-26 0.8191 USDT 2,850.8705 ARB 0.8063 USDT 0.8063 USDT 0.8251 USDT 0.8251 USDT
2023-09-25 0.8121 USDT 45,567.5691 ARB 0.8051 USDT 0.8002 USDT 0.8193 USDT 0.8074 USDT
2023-09-24 0.8209 USDT 10,045.8211 ARB 0.8181 USDT 0.8129 USDT 0.8310 USDT 0.8168 USDT
2023-09-23 0.8319 USDT 14,397.8891 ARB 0.8441 USDT 0.8174 USDT 0.8483 USDT 0.8221 USDT
2023-09-22 0.8374 USDT 18,274.8021 ARB 0.8237 USDT 0.8163 USDT 0.8451 USDT 0.8433 USDT
2023-09-21 0.8347 USDT 33,707.0418 ARB 0.8636 USDT 0.8107 USDT 0.8648 USDT 0.8316 USDT
2023-09-20 0.8489 USDT 26,461.1294 ARB 0.8651 USDT 0.8372 USDT 0.8707 USDT 0.8528 USDT
2023-09-19 0.8429 USDT 35,935.3565 ARB 0.8252 USDT 0.8207 USDT 0.8582 USDT 0.8528 USDT
2023-09-18 0.8168 USDT 8,812.5945 ARB 0.7965 USDT 0.7869 USDT 0.8403 USDT 0.8237 USDT
2023-09-17 0.8114 USDT 6,125.6536 ARB 0.8243 USDT 0.7937 USDT 0.8243 USDT 0.7985 USDT
2023-09-16 0.8258 USDT 22,775.7454 ARB 0.8085 USDT 0.8077 USDT 0.8361 USDT 0.8227 USDT
2023-09-15 0.7978 USDT 25,913.4805 ARB 0.8012 USDT 0.7862 USDT 0.8116 USDT 0.7986 USDT
2023-09-14 0.8034 USDT 28,760.7335 ARB 0.7860 USDT 0.7849 USDT 0.8147 USDT 0.8060 USDT
2023-09-13 0.7929 USDT 47,766.2757 ARB 0.7841 USDT 0.7747 USDT 0.8159 USDT 0.7846 USDT
2023-09-12 0.7782 USDT 80,529.7707 ARB 0.7620 USDT 0.7542 USDT 0.8017 USDT 0.7878 USDT
2023-09-11 0.7756 USDT 130,580.1903 ARB 0.8472 USDT 0.7430 USDT 0.8486 USDT 0.7590 USDT
2023-09-10 0.8619 USDT 46,505.6742 ARB 0.8972 USDT 0.8322 USDT 0.8972 USDT 0.8488 USDT
2023-09-09 0.9005 USDT 646.6807 ARB 0.9010 USDT 0.8954 USDT 0.9033 USDT 0.8992 USDT
2023-09-08 0.8960 USDT 9,085.6952 ARB 0.9110 USDT 0.8916 USDT 0.9212 USDT 0.9001 USDT
2023-09-07 0.9104 USDT 2,800.5383 ARB 0.9009 USDT 0.8972 USDT 0.9175 USDT 0.9137 USDT
2023-09-06 0.8960 USDT 12,480.9938 ARB 0.9012 USDT 0.8800 USDT 0.9092 USDT 0.8994 USDT
2023-09-05 0.8979 USDT 6,386.1057 ARB 0.8957 USDT 0.8842 USDT 0.9113 USDT 0.9002 USDT
2023-09-04 0.9213 USDT 1,268.3969 ARB 0.9051 USDT 0.8908 USDT 0.9288 USDT 0.8908 USDT
2023-09-03 0.8917 USDT 9,412.1066 ARB 0.8854 USDT 0.8799 USDT 0.8992 USDT 0.8980 USDT
2023-09-02 0.8899 USDT 7,029.0140 ARB 0.8845 USDT 0.8753 USDT 0.8949 USDT 0.8822 USDT
2023-09-01 0.8988 USDT 9,374.2868 ARB 0.9188 USDT 0.8727 USDT 0.9284 USDT 0.8857 USDT
2023-08-31 0.9168 USDT 18,599.3246 ARB 0.9407 USDT 0.9027 USDT 0.9538 USDT 0.9189 USDT
2023-08-30 0.9481 USDT 14,733.9378 ARB 0.9707 USDT 0.9368 USDT 0.9707 USDT 0.9453 USDT
2023-08-29 0.9683 USDT 12,495.9897 ARB 0.9514 USDT 0.9338 USDT 0.9886 USDT 0.9724 USDT
2023-08-28 0.9373 USDT 17,130.1823 ARB 0.9562 USDT 0.9250 USDT 0.9588 USDT 0.9454 USDT
2023-08-27 0.9592 USDT 792.3783 ARB 0.9496 USDT 0.9458 USDT 0.9641 USDT 0.9533 USDT
2023-08-26 0.9405 USDT 13,171.2107 ARB 0.9461 USDT 0.9378 USDT 0.9534 USDT 0.9425 USDT
2023-08-25 0.9621 USDT 3,991.6980 ARB 0.9798 USDT 0.9377 USDT 0.9798 USDT 0.9380 USDT
2023-08-24 0.9999 USDT 8,055.7606 ARB 1.0122 USDT 0.9638 USDT 1.0134 USDT 0.9743 USDT
2023-08-23 1.0023 USDT 6,394.7424 ARB 0.9852 USDT 0.9769 USDT 1.0239 USDT 1.0012 USDT
2023-08-22 0.9733 USDT 4,968.4735 ARB 0.9949 USDT 0.9486 USDT 1.0039 USDT 0.9696 USDT
2023-08-21 0.9904 USDT 4,287.4241 ARB 1.0291 USDT 0.9729 USDT 1.0333 USDT 0.9992 USDT
2023-08-20 1.0255 USDT 779.3490 ARB 1.0218 USDT 1.0176 USDT 1.0407 USDT 1.0324 USDT
2023-08-19 1.0138 USDT 2,753.3137 ARB 1.0076 USDT 1.0071 USDT 1.0304 USDT 1.0211 USDT
2023-08-18 0.9986 USDT 21,101.4731 ARB 0.9819 USDT 0.9819 USDT 1.0231 USDT 1.0108 USDT
2023-08-17 1.0262 USDT 37,025.3772 ARB 1.0476 USDT 1.0142 USDT 1.0669 USDT 1.0190 USDT
2023-08-16 1.1057 USDT 13,045.6251 ARB 1.1343 USDT 1.0737 USDT 1.1355 USDT 1.0919 USDT
2023-08-15 1.1338 USDT 5,199.4415 ARB 1.1443 USDT 1.1177 USDT 1.1644 USDT 1.1317 USDT
2023-08-14 1.1423 USDT 4,760.9447 ARB 1.1434 USDT 1.1333 USDT 1.1522 USDT 1.1359 USDT
2023-08-13 1.1606 USDT 5,719.6193 ARB 1.1620 USDT 1.1428 USDT 1.1685 USDT 1.1435 USDT
2023-08-12 1.1621 USDT 455.9935 ARB 1.1574 USDT 1.1553 USDT 1.1667 USDT 1.1622 USDT