Identifier on Bitfinex: tARBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.6985 USDT |
120,775.1828 ARB |
0.6988 USDT |
0.6945 USDT |
0.7080 USDT |
0.6948 USDT |
| 2024-07-12 |
0.6938 USDT |
313,198.3093 ARB |
0.6943 USDT |
0.6808 USDT |
0.7080 USDT |
0.6940 USDT |
| 2024-07-11 |
0.7155 USDT |
409,732.1496 ARB |
0.7135 USDT |
0.7015 USDT |
0.7335 USDT |
0.7033 USDT |
| 2024-07-10 |
0.7150 USDT |
31,020.2963 ARB |
0.7099 USDT |
0.6979 USDT |
0.7306 USDT |
0.7125 USDT |
| 2024-07-09 |
0.6815 USDT |
170,177.3525 ARB |
0.6658 USDT |
0.6619 USDT |
0.7095 USDT |
0.7044 USDT |
| 2024-07-08 |
0.6519 USDT |
333,499.1689 ARB |
0.6502 USDT |
0.6073 USDT |
0.6880 USDT |
0.6683 USDT |
| 2024-07-07 |
0.6830 USDT |
41,412.5631 ARB |
0.6903 USDT |
0.6601 USDT |
0.6973 USDT |
0.6636 USDT |
| 2024-07-06 |
0.6675 USDT |
38,331.0018 ARB |
0.6210 USDT |
0.6151 USDT |
0.6949 USDT |
0.6881 USDT |
| 2024-07-05 |
0.6079 USDT |
236,202.0701 ARB |
0.6714 USDT |
0.5650 USDT |
0.6714 USDT |
0.6199 USDT |
| 2024-07-04 |
0.7289 USDT |
36,529.9972 ARB |
0.7670 USDT |
0.6996 USDT |
0.7675 USDT |
0.7127 USDT |
| 2024-07-03 |
0.7704 USDT |
17,510.0463 ARB |
0.7838 USDT |
0.7581 USDT |
0.7898 USDT |
0.7651 USDT |
| 2024-07-02 |
0.7767 USDT |
12,787.6078 ARB |
0.7775 USDT |
0.7736 USDT |
0.7852 USDT |
0.7791 USDT |
| 2024-07-01 |
0.8045 USDT |
9,138.3391 ARB |
0.8004 USDT |
0.7842 USDT |
0.8172 USDT |
0.7923 USDT |
| 2024-06-30 |
0.7900 USDT |
16,863.7405 ARB |
0.7810 USDT |
0.7708 USDT |
0.7937 USDT |
0.7925 USDT |
| 2024-06-29 |
0.7927 USDT |
5,948.5677 ARB |
0.7942 USDT |
0.7859 USDT |
0.8018 USDT |
0.7881 USDT |
| 2024-06-28 |
0.8200 USDT |
2,237.0565 ARB |
0.8244 USDT |
0.8097 USDT |
0.8326 USDT |
0.8134 USDT |
| 2024-06-27 |
0.8203 USDT |
34,563.7655 ARB |
0.8137 USDT |
0.8021 USDT |
0.8335 USDT |
0.8243 USDT |
| 2024-06-26 |
0.8140 USDT |
31,313.6708 ARB |
0.8291 USDT |
0.7942 USDT |
0.8371 USDT |
0.8168 USDT |
| 2024-06-25 |
0.8292 USDT |
38,017.0870 ARB |
0.8197 USDT |
0.8123 USDT |
0.8457 USDT |
0.8350 USDT |
| 2024-06-24 |
0.7756 USDT |
78,687.1600 ARB |
0.7846 USDT |
0.7411 USDT |
0.8139 USDT |
0.8139 USDT |
| 2024-06-23 |
0.8028 USDT |
56,310.8284 ARB |
0.8042 USDT |
0.7800 USDT |
0.8148 USDT |
0.7843 USDT |
| 2024-06-22 |
0.8049 USDT |
73,382.7796 ARB |
0.8026 USDT |
0.7937 USDT |
0.8088 USDT |
0.8085 USDT |
| 2024-06-21 |
0.7970 USDT |
38,429.5924 ARB |
0.8029 USDT |
0.7822 USDT |
0.8086 USDT |
0.8086 USDT |
| 2024-06-20 |
0.8270 USDT |
37,906.8553 ARB |
0.8136 USDT |
0.8023 USDT |
0.8438 USDT |
0.8070 USDT |
| 2024-06-19 |
0.8145 USDT |
26,602.2998 ARB |
0.7944 USDT |
0.7903 USDT |
0.8340 USDT |
0.8153 USDT |
| 2024-06-18 |
0.7886 USDT |
214,269.1713 ARB |
0.8604 USDT |
0.7379 USDT |
0.8606 USDT |
0.7757 USDT |
| 2024-06-17 |
0.8743 USDT |
53,592.8964 ARB |
0.9212 USDT |
0.8422 USDT |
0.9284 USDT |
0.8783 USDT |
| 2024-06-16 |
0.9240 USDT |
12,696.5832 ARB |
0.9200 USDT |
0.9033 USDT |
0.9358 USDT |
0.9282 USDT |
| 2024-06-15 |
0.9254 USDT |
7,954.4932 ARB |
0.9139 USDT |
0.9139 USDT |
0.9338 USDT |
0.9216 USDT |
| 2024-06-14 |
0.9065 USDT |
64,115.0325 ARB |
0.9387 USDT |
0.8830 USDT |
0.9526 USDT |
0.8924 USDT |
| 2024-06-13 |
0.9420 USDT |
32,660.2471 ARB |
0.9691 USDT |
0.9222 USDT |
0.9719 USDT |
0.9472 USDT |
| 2024-06-12 |
0.9695 USDT |
52,498.6650 ARB |
0.9392 USDT |
0.9159 USDT |
0.9974 USDT |
0.9729 USDT |
| 2024-06-11 |
0.9354 USDT |
69,101.2770 ARB |
0.9620 USDT |
0.9128 USDT |
0.9624 USDT |
0.9301 USDT |
| 2024-06-10 |
0.9668 USDT |
9,972.0934 ARB |
0.9767 USDT |
0.9470 USDT |
0.9797 USDT |
0.9591 USDT |
| 2024-06-09 |
0.9781 USDT |
14,465.8301 ARB |
0.9688 USDT |
0.9585 USDT |
0.9875 USDT |
0.9830 USDT |
| 2024-06-08 |
0.9701 USDT |
20,402.5584 ARB |
0.9937 USDT |
0.9553 USDT |
1.0076 USDT |
0.9620 USDT |
| 2024-06-07 |
1.0036 USDT |
80,888.7223 ARB |
1.0877 USDT |
0.9052 USDT |
1.1036 USDT |
0.9983 USDT |
| 2024-06-06 |
1.1067 USDT |
32,405.5524 ARB |
1.1212 USDT |
1.0773 USDT |
1.1227 USDT |
1.0913 USDT |
| 2024-06-05 |
1.1148 USDT |
67,029.2163 ARB |
1.1099 USDT |
1.1012 USDT |
1.1352 USDT |
1.1248 USDT |
| 2024-06-04 |
1.0942 USDT |
62,882.3741 ARB |
1.1025 USDT |
1.0720 USDT |
1.1159 USDT |
1.1043 USDT |
| 2024-06-03 |
1.1199 USDT |
51,487.1067 ARB |
1.1090 USDT |
1.1055 USDT |
1.1391 USDT |
1.1066 USDT |
| 2024-06-02 |
1.1232 USDT |
44,957.1894 ARB |
1.1350 USDT |
1.1108 USDT |
1.1428 USDT |
1.1122 USDT |
| 2024-06-01 |
1.1304 USDT |
9,899.3274 ARB |
1.1203 USDT |
1.1151 USDT |
1.1385 USDT |
1.1359 USDT |
| 2024-05-31 |
1.1388 USDT |
61,208.4698 ARB |
1.1281 USDT |
1.1115 USDT |
1.1658 USDT |
1.1214 USDT |
| 2024-05-30 |
1.1361 USDT |
71,299.3081 ARB |
1.1447 USDT |
1.1078 USDT |
1.1567 USDT |
1.1293 USDT |
| 2024-05-29 |
1.1771 USDT |
133,138.3070 ARB |
1.2014 USDT |
1.1422 USDT |
1.2092 USDT |
1.1452 USDT |
| 2024-05-28 |
1.2021 USDT |
137,106.8879 ARB |
1.2242 USDT |
1.1721 USDT |
1.2243 USDT |
1.2092 USDT |
| 2024-05-27 |
1.2395 USDT |
61,216.0350 ARB |
1.1934 USDT |
1.1934 USDT |
1.2693 USDT |
1.2412 USDT |
| 2024-05-26 |
1.1998 USDT |
103,415.8315 ARB |
1.1887 USDT |
1.1787 USDT |
1.2307 USDT |
1.2086 USDT |
| 2024-05-25 |
1.1853 USDT |
107,277.1890 ARB |
1.1575 USDT |
1.1509 USDT |
1.2076 USDT |
1.1905 USDT |