Identifier on Bitfinex: tARBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
1.0900 USDT |
890,968.4722 ARB |
1.0292 USDT |
0.9981 USDT |
1.1650 USDT |
1.1413 USDT |
| 2024-04-13 |
1.1206 USDT |
443,705.6207 ARB |
1.1736 USDT |
1.0522 USDT |
1.1860 USDT |
1.0909 USDT |
| 2024-04-12 |
1.3939 USDT |
128,581.7071 ARB |
1.4184 USDT |
1.3506 USDT |
1.4413 USDT |
1.3705 USDT |
| 2024-04-11 |
1.4463 USDT |
112,553.5445 ARB |
1.4670 USDT |
1.4139 USDT |
1.4817 USDT |
1.4201 USDT |
| 2024-04-10 |
1.4597 USDT |
165,537.7084 ARB |
1.4833 USDT |
1.4089 USDT |
1.4968 USDT |
1.4609 USDT |
| 2024-04-09 |
1.5518 USDT |
205,026.4492 ARB |
1.5721 USDT |
1.5057 USDT |
1.5882 USDT |
1.5136 USDT |
| 2024-04-08 |
1.5398 USDT |
147,436.2720 ARB |
1.5279 USDT |
1.4925 USDT |
1.5765 USDT |
1.5765 USDT |
| 2024-04-07 |
1.4957 USDT |
94,480.6150 ARB |
1.4861 USDT |
1.4810 USDT |
1.5055 USDT |
1.4950 USDT |
| 2024-04-06 |
1.4643 USDT |
91,789.1534 ARB |
1.4309 USDT |
1.4283 USDT |
1.4907 USDT |
1.4812 USDT |
| 2024-04-05 |
1.4273 USDT |
132,133.9898 ARB |
1.4584 USDT |
1.3835 USDT |
1.4617 USDT |
1.4352 USDT |
| 2024-04-04 |
1.4780 USDT |
167,138.3468 ARB |
1.4763 USDT |
1.4353 USDT |
1.5030 USDT |
1.4881 USDT |
| 2024-04-03 |
1.4715 USDT |
138,169.9125 ARB |
1.4480 USDT |
1.4047 USDT |
1.5041 USDT |
1.4529 USDT |
| 2024-04-02 |
1.4771 USDT |
296,451.6372 ARB |
1.5661 USDT |
1.4347 USDT |
1.5661 USDT |
1.4652 USDT |
| 2024-04-01 |
1.5891 USDT |
222,141.8707 ARB |
1.6608 USDT |
1.5326 USDT |
1.6618 USDT |
1.5672 USDT |
| 2024-03-31 |
1.6523 USDT |
115,263.8415 ARB |
1.6394 USDT |
1.6335 USDT |
1.6892 USDT |
1.6511 USDT |
| 2024-03-30 |
1.6568 USDT |
107,577.5745 ARB |
1.6429 USDT |
1.6405 USDT |
1.6770 USDT |
1.6526 USDT |
| 2024-03-29 |
1.6442 USDT |
150,846.5661 ARB |
1.6649 USDT |
1.6105 USDT |
1.6679 USDT |
1.6262 USDT |
| 2024-03-28 |
1.6695 USDT |
131,424.2372 ARB |
1.6537 USDT |
1.6320 USDT |
1.6956 USDT |
1.6802 USDT |
| 2024-03-27 |
1.6885 USDT |
236,457.0761 ARB |
1.7001 USDT |
1.6273 USDT |
1.7396 USDT |
1.6581 USDT |
| 2024-03-26 |
1.7214 USDT |
126,328.5361 ARB |
1.7216 USDT |
1.6651 USDT |
1.7549 USDT |
1.6990 USDT |
| 2024-03-25 |
1.6999 USDT |
113,978.0223 ARB |
1.6708 USDT |
1.6500 USDT |
1.7494 USDT |
1.7294 USDT |
| 2024-03-24 |
1.6392 USDT |
142,182.8542 ARB |
1.5971 USDT |
1.5866 USDT |
1.6713 USDT |
1.6678 USDT |
| 2024-03-23 |
1.6147 USDT |
61,346.8795 ARB |
1.6048 USDT |
1.5800 USDT |
1.6364 USDT |
1.6169 USDT |
| 2024-03-22 |
1.6237 USDT |
165,923.4078 ARB |
1.6824 USDT |
1.5759 USDT |
1.6941 USDT |
1.5882 USDT |
| 2024-03-21 |
1.7535 USDT |
227,590.9545 ARB |
1.7431 USDT |
1.7045 USDT |
1.7938 USDT |
1.7128 USDT |
| 2024-03-20 |
1.6605 USDT |
219,203.2721 ARB |
1.6235 USDT |
1.5500 USDT |
1.7655 USDT |
1.7527 USDT |
| 2024-03-19 |
1.5639 USDT |
327,254.4437 ARB |
1.6217 USDT |
1.4502 USDT |
1.6757 USDT |
1.6060 USDT |
| 2024-03-18 |
1.6620 USDT |
210,021.9331 ARB |
1.7324 USDT |
1.6157 USDT |
1.7372 USDT |
1.6350 USDT |
| 2024-03-17 |
1.6911 USDT |
151,660.3776 ARB |
1.7637 USDT |
1.6188 USDT |
1.7766 USDT |
1.7321 USDT |
| 2024-03-16 |
1.8700 USDT |
303,791.3421 ARB |
1.8897 USDT |
1.7263 USDT |
1.9651 USDT |
1.7521 USDT |
| 2024-03-15 |
1.8857 USDT |
224,315.9451 ARB |
2.0195 USDT |
1.7979 USDT |
2.0337 USDT |
1.8925 USDT |
| 2024-03-14 |
2.0219 USDT |
135,421.8959 ARB |
2.1147 USDT |
1.9358 USDT |
2.1147 USDT |
1.9810 USDT |
| 2024-03-13 |
2.1352 USDT |
135,731.0175 ARB |
2.0169 USDT |
2.0169 USDT |
2.2506 USDT |
2.1005 USDT |
| 2024-03-12 |
2.0061 USDT |
203,765.9505 ARB |
2.0821 USDT |
1.9093 USDT |
2.0963 USDT |
2.0018 USDT |
| 2024-03-11 |
2.0547 USDT |
171,035.1176 ARB |
2.0664 USDT |
1.9500 USDT |
2.1380 USDT |
2.0772 USDT |
| 2024-03-10 |
2.0665 USDT |
126,319.8030 ARB |
2.0911 USDT |
2.0057 USDT |
2.1313 USDT |
2.0579 USDT |
| 2024-03-09 |
2.1366 USDT |
81,983.6901 ARB |
2.1300 USDT |
2.1064 USDT |
2.1654 USDT |
2.1130 USDT |
| 2024-03-08 |
2.1533 USDT |
282,771.6647 ARB |
2.1655 USDT |
2.0189 USDT |
2.2747 USDT |
2.1480 USDT |
| 2024-03-07 |
2.0968 USDT |
164,730.9794 ARB |
2.0569 USDT |
2.0203 USDT |
2.1729 USDT |
2.1446 USDT |
| 2024-03-06 |
2.0399 USDT |
272,853.7800 ARB |
1.9660 USDT |
1.9248 USDT |
2.1452 USDT |
2.0529 USDT |
| 2024-03-05 |
2.0012 USDT |
628,664.3612 ARB |
1.9759 USDT |
1.7404 USDT |
2.1729 USDT |
1.9737 USDT |
| 2024-03-04 |
1.9991 USDT |
249,499.9125 ARB |
2.0433 USDT |
1.9207 USDT |
2.0701 USDT |
1.9783 USDT |
| 2024-03-03 |
2.0563 USDT |
313,699.5885 ARB |
2.0238 USDT |
1.8527 USDT |
2.1919 USDT |
2.0693 USDT |
| 2024-03-02 |
1.9759 USDT |
86,815.3878 ARB |
1.9876 USDT |
1.9516 USDT |
1.9982 USDT |
1.9916 USDT |
| 2024-03-01 |
1.9792 USDT |
80,248.3814 ARB |
1.9441 USDT |
1.9423 USDT |
2.0137 USDT |
1.9738 USDT |
| 2024-02-29 |
2.0049 USDT |
341,746.2266 ARB |
1.8998 USDT |
1.8871 USDT |
2.0925 USDT |
2.0239 USDT |
| 2024-02-28 |
1.8941 USDT |
274,445.8731 ARB |
1.8963 USDT |
1.8000 USDT |
1.9792 USDT |
1.8728 USDT |
| 2024-02-27 |
1.9150 USDT |
116,669.7694 ARB |
1.9273 USDT |
1.8696 USDT |
1.9541 USDT |
1.8989 USDT |
| 2024-02-26 |
1.8688 USDT |
150,742.1932 ARB |
1.9020 USDT |
1.8087 USDT |
1.9277 USDT |
1.9261 USDT |
| 2024-02-25 |
1.8612 USDT |
78,542.0882 ARB |
1.8432 USDT |
1.8316 USDT |
1.8886 USDT |
1.8839 USDT |