Identifier on Bitfinex: tARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
1.1829 USD |
12,296.4939 ARB |
1.2121 USD |
1.1726 USD |
1.2193 USD |
1.1919 USD |
| 2024-04-22 |
1.2076 USD |
81,475.1466 ARB |
1.1928 USD |
1.1856 USD |
1.2395 USD |
1.2066 USD |
| 2024-04-21 |
1.1927 USD |
9,115.3655 ARB |
1.2077 USD |
1.1730 USD |
1.2286 USD |
1.1914 USD |
| 2024-04-20 |
1.1704 USD |
22,525.8549 ARB |
1.1197 USD |
1.1160 USD |
1.2180 USD |
1.2134 USD |
| 2024-04-19 |
1.1265 USD |
38,353.5349 ARB |
1.1365 USD |
1.0524 USD |
1.1681 USD |
1.1412 USD |
| 2024-04-18 |
1.1258 USD |
19,070.5807 ARB |
1.1069 USD |
1.0840 USD |
1.1660 USD |
1.1353 USD |
| 2024-04-17 |
1.1063 USD |
35,257.6488 ARB |
1.1543 USD |
1.0861 USD |
1.1708 USD |
1.1337 USD |
| 2024-04-16 |
1.1313 USD |
70,085.5155 ARB |
1.1488 USD |
1.0993 USD |
1.1692 USD |
1.1692 USD |
| 2024-04-15 |
1.2063 USD |
48,301.8344 ARB |
1.1762 USD |
1.1301 USD |
1.2660 USD |
1.1676 USD |
| 2024-04-14 |
1.0785 USD |
245,973.9265 ARB |
1.0390 USD |
1.0029 USD |
1.1660 USD |
1.1461 USD |
| 2024-04-13 |
1.1175 USD |
94,694.7724 ARB |
1.1682 USD |
1.0522 USD |
1.1876 USD |
1.0937 USD |
| 2024-04-12 |
1.3780 USD |
73,237.3168 ARB |
1.4205 USD |
1.3411 USD |
1.4429 USD |
1.3458 USD |
| 2024-04-11 |
1.4363 USD |
17,708.8091 ARB |
1.4647 USD |
1.4167 USD |
1.4821 USD |
1.4345 USD |
| 2024-04-10 |
1.4554 USD |
21,639.6966 ARB |
1.4881 USD |
1.4212 USD |
1.4935 USD |
1.4594 USD |
| 2024-04-09 |
1.5528 USD |
21,071.8843 ARB |
1.5769 USD |
1.5065 USD |
1.5896 USD |
1.5171 USD |
| 2024-04-08 |
1.5494 USD |
30,106.0378 ARB |
1.5260 USD |
1.4952 USD |
1.5771 USD |
1.5725 USD |
| 2024-04-07 |
1.4966 USD |
7,450.2613 ARB |
1.4861 USD |
1.4833 USD |
1.5048 USD |
1.4900 USD |
| 2024-04-06 |
1.4721 USD |
26,121.7535 ARB |
1.4270 USD |
1.4270 USD |
1.4986 USD |
1.4978 USD |
| 2024-04-05 |
1.4262 USD |
37,877.6270 ARB |
1.4558 USD |
1.3864 USD |
1.4636 USD |
1.4345 USD |
| 2024-04-04 |
1.4813 USD |
40,392.0455 ARB |
1.4854 USD |
1.4384 USD |
1.5019 USD |
1.4912 USD |
| 2024-04-03 |
1.4856 USD |
38,163.6795 ARB |
1.4488 USD |
1.4045 USD |
1.5015 USD |
1.4589 USD |
| 2024-04-02 |
1.4640 USD |
69,145.3494 ARB |
1.5667 USD |
1.4318 USD |
1.5667 USD |
1.4582 USD |
| 2024-04-01 |
1.5803 USD |
62,983.8648 ARB |
1.6611 USD |
1.5371 USD |
1.6625 USD |
1.5627 USD |
| 2024-03-31 |
1.6555 USD |
10,508.7133 ARB |
1.6413 USD |
1.6337 USD |
1.6874 USD |
1.6526 USD |
| 2024-03-30 |
1.6973 USD |
195,351.2438 ARB |
1.6429 USD |
1.6402 USD |
2.5500 USD |
1.6544 USD |
| 2024-03-29 |
1.6433 USD |
23,099.5213 ARB |
1.6658 USD |
1.6100 USD |
1.6668 USD |
1.6317 USD |
| 2024-03-28 |
1.6754 USD |
9,080.3878 ARB |
1.6591 USD |
1.6303 USD |
1.6960 USD |
1.6851 USD |
| 2024-03-27 |
1.6824 USD |
23,737.2649 ARB |
1.6985 USD |
1.6284 USD |
1.7321 USD |
1.6600 USD |
| 2024-03-26 |
1.7197 USD |
18,244.7047 ARB |
1.7178 USD |
1.6747 USD |
1.7532 USD |
1.6974 USD |
| 2024-03-25 |
1.6903 USD |
70,674.8674 ARB |
1.6646 USD |
1.6498 USD |
1.7466 USD |
1.7263 USD |
| 2024-03-24 |
1.6339 USD |
17,670.8571 ARB |
1.6056 USD |
1.5890 USD |
1.6709 USD |
1.6675 USD |
| 2024-03-23 |
1.6174 USD |
9,378.8236 ARB |
1.6054 USD |
1.5889 USD |
1.6360 USD |
1.6166 USD |
| 2024-03-22 |
1.6344 USD |
56,476.6188 ARB |
1.6823 USD |
1.5800 USD |
1.6947 USD |
1.5914 USD |
| 2024-03-21 |
1.7305 USD |
26,206.8322 ARB |
1.7345 USD |
1.6800 USD |
1.7885 USD |
1.6895 USD |
| 2024-03-20 |
1.7006 USD |
111,383.9454 ARB |
1.6427 USD |
1.5577 USD |
1.7607 USD |
1.7547 USD |
| 2024-03-19 |
1.5361 USD |
167,384.6076 ARB |
1.6228 USD |
1.4500 USD |
1.6677 USD |
1.6114 USD |
| 2024-03-18 |
1.6849 USD |
301,328.6844 ARB |
1.7217 USD |
1.6067 USD |
1.7333 USD |
1.6067 USD |
| 2024-03-17 |
1.6974 USD |
167,711.6676 ARB |
1.7702 USD |
1.6185 USD |
1.7742 USD |
1.7323 USD |
| 2024-03-16 |
1.8137 USD |
375,713.8766 ARB |
1.8869 USD |
1.7294 USD |
1.9635 USD |
1.7632 USD |
| 2024-03-15 |
1.8975 USD |
107,231.7652 ARB |
2.0237 USD |
1.7909 USD |
2.0294 USD |
1.9009 USD |
| 2024-03-14 |
2.0131 USD |
77,546.3054 ARB |
2.0991 USD |
1.9518 USD |
2.1091 USD |
1.9587 USD |
| 2024-03-13 |
2.1559 USD |
57,997.3066 ARB |
2.0165 USD |
2.0165 USD |
2.2466 USD |
2.1044 USD |
| 2024-03-12 |
2.0108 USD |
83,523.4017 ARB |
2.0787 USD |
1.9100 USD |
2.0931 USD |
1.9990 USD |
| 2024-03-11 |
2.0543 USD |
70,905.4747 ARB |
2.0667 USD |
1.9525 USD |
2.1412 USD |
2.0773 USD |
| 2024-03-10 |
2.0565 USD |
27,850.2068 ARB |
2.0846 USD |
2.0054 USD |
2.1223 USD |
2.0572 USD |
| 2024-03-09 |
2.1287 USD |
37,125.8040 ARB |
2.1274 USD |
2.1070 USD |
2.1583 USD |
2.1134 USD |
| 2024-03-08 |
2.1585 USD |
47,393.5643 ARB |
2.1893 USD |
2.0434 USD |
2.2612 USD |
2.1495 USD |
| 2024-03-07 |
2.0868 USD |
62,604.7292 ARB |
2.0562 USD |
2.0193 USD |
2.1696 USD |
2.1472 USD |
| 2024-03-06 |
2.0497 USD |
112,234.8541 ARB |
1.9744 USD |
1.9290 USD |
2.1386 USD |
2.0571 USD |
| 2024-03-05 |
1.9751 USD |
171,655.2593 ARB |
1.9694 USD |
1.7402 USD |
2.1700 USD |
1.9693 USD |