Crypto exchange Bitfinex

Market Apricot (APT) / Tether (USDT)

Identifier on Bitfinex: tAPTUST
12...111213
Date Price Volume Open Low High Close
2022-11-21 4.0312 USDT 39,256.6327 APT 4.0638 USDT 3.8861 USDT 4.1493 USDT 4.0709 USDT
2022-11-20 4.4092 USDT 20,400.3221 APT 4.6178 USDT 4.3217 USDT 4.6262 USDT 4.3606 USDT
2022-11-19 4.6126 USDT 24,568.2401 APT 4.6996 USDT 4.5148 USDT 4.7688 USDT 4.6455 USDT
2022-11-18 4.7459 USDT 59,993.7568 APT 4.6595 USDT 4.5321 USDT 4.9188 USDT 4.6232 USDT
2022-11-17 4.6120 USDT 104,268.2047 APT 4.5030 USDT 4.3582 USDT 4.8420 USDT 4.6699 USDT
2022-11-16 4.5063 USDT 122,510.7835 APT 4.3485 USDT 4.1662 USDT 4.9399 USDT 4.7361 USDT
2022-11-15 4.3924 USDT 60,855.0264 APT 4.1817 USDT 4.1237 USDT 4.7010 USDT 4.3380 USDT
2022-11-14 4.0873 USDT 40,657.8912 APT 4.2138 USDT 3.7748 USDT 4.4799 USDT 4.0920 USDT
2022-11-13 4.2906 USDT 34,403.5245 APT 4.5048 USDT 4.1346 USDT 4.6085 USDT 4.2118 USDT
2022-11-12 4.7187 USDT 19,824.0157 APT 5.1223 USDT 4.4784 USDT 5.1223 USDT 4.5749 USDT
2022-11-11 4.8773 USDT 65,484.8574 APT 5.1309 USDT 4.5012 USDT 5.2928 USDT 4.8967 USDT
2022-11-10 4.4476 USDT 271,980.9933 APT 3.9016 USDT 3.8702 USDT 5.4615 USDT 5.0762 USDT
2022-11-09 4.0443 USDT 393,715.9466 APT 5.3698 USDT 3.4684 USDT 5.3783 USDT 3.9155 USDT
2022-11-08 5.7914 USDT 316,352.4562 APT 6.9920 USDT 4.5129 USDT 6.9920 USDT 5.2885 USDT
2022-11-07 7.1038 USDT 58,036.1599 APT 7.2925 USDT 6.8196 USDT 7.4484 USDT 7.0318 USDT
2022-11-06 7.9338 USDT 39,344.3329 APT 7.6356 USDT 7.2646 USDT 8.2150 USDT 7.4007 USDT
2022-11-05 7.7419 USDT 71,103.6757 APT 7.6476 USDT 7.5310 USDT 7.9869 USDT 7.7793 USDT
2022-11-04 7.3914 USDT 27,352.4721 APT 7.2049 USDT 7.1640 USDT 7.7581 USDT 7.5995 USDT
2022-11-03 7.3829 USDT 31,203.4369 APT 7.3798 USDT 7.1925 USDT 7.5468 USDT 7.2139 USDT
2022-11-02 7.5302 USDT 100,178.4870 APT 8.1838 USDT 7.1386 USDT 8.1838 USDT 7.2847 USDT
2022-11-01 8.1032 USDT 45,570.7775 APT 7.9617 USDT 7.8342 USDT 8.2928 USDT 8.2085 USDT
2022-10-31 7.9026 USDT 16,003.1424 APT 7.8152 USDT 7.7044 USDT 8.1894 USDT 7.9338 USDT
2022-10-30 7.9684 USDT 47,017.7894 APT 8.0085 USDT 7.6854 USDT 8.3553 USDT 7.8007 USDT
2022-10-29 8.0297 USDT 22,313.8423 APT 8.1456 USDT 7.6492 USDT 8.3507 USDT 7.9381 USDT
2022-10-28 8.2319 USDT 40,793.1094 APT 8.6885 USDT 7.9405 USDT 8.7998 USDT 8.3214 USDT
2022-10-27 9.1699 USDT 46,809.9154 APT 9.1741 USDT 8.6075 USDT 9.5929 USDT 8.7059 USDT
2022-10-26 8.9798 USDT 31,922.3972 APT 8.8281 USDT 8.6401 USDT 9.2581 USDT 9.2110 USDT
2022-10-25 9.0068 USDT 35,841.1763 APT 9.5472 USDT 8.5304 USDT 9.5472 USDT 8.7655 USDT
2022-10-24 9.5597 USDT 45,158.2234 APT 9.7534 USDT 9.2633 USDT 9.9525 USDT 9.6030 USDT
2022-10-23 9.6275 USDT 202,624.6608 APT 8.9547 USDT 8.9017 USDT 10.2720 USDT 9.7503 USDT
2022-10-22 8.6153 USDT 209,054.1454 APT 7.4768 USDT 7.3534 USDT 9.2975 USDT 8.9581 USDT
2022-10-21 7.3144 USDT 52,003.9396 APT 7.3347 USDT 6.9967 USDT 7.6875 USDT 7.3988 USDT
2022-10-20 7.3531 USDT 67,424.3654 APT 7.2786 USDT 6.9370 USDT 7.7262 USDT 7.3985 USDT
2022-10-19 8.1688 USDT 377,998.2220 APT 18.0000 USDT 6.7141 USDT 18.0000 USDT 7.0409 USDT
12...111213