Crypto exchange Bitfinex

Market Apricot (APT) / Tether (USDT)

Identifier on Bitfinex: tAPTUST
Date Price Volume Open Low High Close
2023-01-18 7.6679 USDT 120,527.4873 APT 7.6790 USDT 7.0162 USDT 8.4180 USDT 8.1633 USDT
2023-01-17 7.9866 USDT 66,182.8139 APT 8.1479 USDT 7.5749 USDT 8.2550 USDT 7.5872 USDT
2023-01-16 8.1493 USDT 184,418.7888 APT 7.9309 USDT 7.5969 USDT 8.6079 USDT 8.1539 USDT
2023-01-15 7.9049 USDT 258,177.6835 APT 7.7202 USDT 7.0466 USDT 8.8086 USDT 8.0180 USDT
2023-01-14 7.5713 USDT 315,763.0537 APT 6.7898 USDT 6.7891 USDT 8.2093 USDT 7.8256 USDT
2023-01-13 6.7471 USDT 261,742.3729 APT 6.4937 USDT 6.2062 USDT 7.1705 USDT 6.8138 USDT
2023-01-12 5.7523 USDT 209,909.2051 APT 5.2619 USDT 5.0435 USDT 6.5757 USDT 6.3987 USDT
2023-01-11 5.2637 USDT 116,898.5014 APT 5.5146 USDT 5.0100 USDT 5.5274 USDT 5.1151 USDT
2023-01-10 5.4590 USDT 390,743.5855 APT 5.1991 USDT 4.9477 USDT 5.9377 USDT 5.5319 USDT
2023-01-09 4.8522 USDT 280,695.4514 APT 3.9413 USDT 3.8989 USDT 5.6891 USDT 5.2316 USDT
2023-01-08 3.7946 USDT 10,292.0890 APT 3.8405 USDT 3.7420 USDT 3.8476 USDT 3.8128 USDT
2023-01-07 3.8451 USDT 3,980.0663 APT 3.8675 USDT 3.7936 USDT 3.8948 USDT 3.8223 USDT
2023-01-06 3.7530 USDT 28,406.7344 APT 3.7149 USDT 3.5939 USDT 3.9070 USDT 3.9070 USDT
2023-01-05 3.7372 USDT 22,595.7061 APT 3.8246 USDT 3.6542 USDT 3.8453 USDT 3.7021 USDT
2023-01-04 3.8950 USDT 65,380.4782 APT 3.8034 USDT 3.7147 USDT 4.0204 USDT 3.7768 USDT
2023-01-03 3.7829 USDT 61,160.0780 APT 3.7575 USDT 3.6581 USDT 3.9152 USDT 3.8065 USDT
2023-01-02 3.7041 USDT 51,344.9107 APT 3.5281 USDT 3.4523 USDT 3.8842 USDT 3.7694 USDT
2023-01-01 3.4578 USDT 10,695.6150 APT 3.4636 USDT 3.4138 USDT 3.5437 USDT 3.5233 USDT
2022-12-31 3.4369 USDT 30,423.2986 APT 3.3883 USDT 3.3306 USDT 3.5165 USDT 3.4633 USDT
2022-12-30 3.2648 USDT 21,226.0324 APT 3.2168 USDT 3.1167 USDT 3.4726 USDT 3.4029 USDT
2022-12-29 3.1865 USDT 22,056.1495 APT 3.2406 USDT 3.0715 USDT 3.2565 USDT 3.2043 USDT
2022-12-28 3.3166 USDT 47,418.9995 APT 3.6114 USDT 3.1841 USDT 3.6114 USDT 3.2083 USDT
2022-12-27 3.5887 USDT 3,239.8650 APT 3.6633 USDT 3.5371 USDT 3.6633 USDT 3.5966 USDT
2022-12-26 3.6192 USDT 3,345.5449 APT 3.5683 USDT 3.5602 USDT 3.6427 USDT 3.6193 USDT
2022-12-25 3.5845 USDT 11,289.3128 APT 3.6894 USDT 3.5276 USDT 3.7189 USDT 3.5724 USDT
2022-12-24 3.7322 USDT 4,575.9222 APT 3.7520 USDT 3.6826 USDT 3.7756 USDT 3.6968 USDT
2022-12-23 3.7539 USDT 5,860.5017 APT 3.7199 USDT 3.6942 USDT 3.8066 USDT 3.7426 USDT
2022-12-22 3.6817 USDT 15,413.8346 APT 3.7724 USDT 3.5747 USDT 3.7772 USDT 3.6905 USDT
2022-12-21 3.7851 USDT 11,715.8404 APT 3.8914 USDT 3.6856 USDT 3.9034 USDT 3.7527 USDT
2022-12-20 3.8824 USDT 10,903.6335 APT 3.8154 USDT 3.7979 USDT 3.9266 USDT 3.8987 USDT
2022-12-19 3.9863 USDT 20,719.3511 APT 4.0562 USDT 3.8356 USDT 4.1328 USDT 3.8404 USDT
2022-12-18 4.0417 USDT 51,561.7153 APT 4.0811 USDT 3.9792 USDT 4.1056 USDT 4.0833 USDT
2022-12-17 4.0551 USDT 18,372.6925 APT 4.0494 USDT 3.9664 USDT 4.1546 USDT 4.0530 USDT
2022-12-16 4.3163 USDT 44,528.5582 APT 4.6735 USDT 3.9828 USDT 4.7425 USDT 4.0188 USDT
2022-12-15 4.6854 USDT 28,180.0535 APT 4.6854 USDT 4.5225 USDT 4.7949 USDT 4.6597 USDT
2022-12-14 4.6272 USDT 45,632.3301 APT 4.6382 USDT 4.4836 USDT 4.7483 USDT 4.6460 USDT
2022-12-13 4.4945 USDT 29,376.3228 APT 4.5391 USDT 4.2761 USDT 4.6627 USDT 4.6421 USDT
2022-12-12 4.4755 USDT 17,705.7317 APT 4.6544 USDT 4.3500 USDT 4.7025 USDT 4.5210 USDT
2022-12-11 4.7909 USDT 12,181.7476 APT 4.7879 USDT 4.6236 USDT 4.9069 USDT 4.6720 USDT
2022-12-10 4.7994 USDT 6,622.0295 APT 4.8063 USDT 4.7669 USDT 4.8332 USDT 4.7922 USDT
2022-12-09 4.8514 USDT 8,920.6870 APT 4.9097 USDT 4.7572 USDT 4.9502 USDT 4.8031 USDT
2022-12-08 4.8224 USDT 14,123.5819 APT 4.8243 USDT 4.7038 USDT 4.9392 USDT 4.9306 USDT
2022-12-07 4.7916 USDT 37,779.1327 APT 5.0347 USDT 4.6121 USDT 5.0416 USDT 4.7835 USDT
2022-12-06 5.1405 USDT 25,586.0787 APT 5.1791 USDT 4.8988 USDT 5.3826 USDT 4.9830 USDT
2022-12-05 5.2864 USDT 42,786.7422 APT 5.1606 USDT 5.0089 USDT 5.4233 USDT 5.1592 USDT
2022-12-04 5.2420 USDT 74,479.2517 APT 5.0765 USDT 5.0656 USDT 5.3939 USDT 5.1509 USDT
2022-12-03 5.0806 USDT 63,995.7361 APT 4.8984 USDT 4.8772 USDT 5.2455 USDT 5.1930 USDT
2022-12-02 4.8196 USDT 34,051.8324 APT 4.6621 USDT 4.5290 USDT 5.0562 USDT 5.0212 USDT
2022-12-01 4.6824 USDT 20,508.0986 APT 4.7906 USDT 4.5898 USDT 4.7906 USDT 4.6360 USDT
2022-11-30 4.7284 USDT 40,511.7276 APT 4.6812 USDT 4.5728 USDT 4.8645 USDT 4.7410 USDT