Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tAPEUST
Date Price Volume Open Low High Close
2022-06-24 4.4914 USDT 37,670.9081 4.3978 USDT 4.3523 USDT 4.6166 USDT 4.5414 USDT
2022-06-23 4.2272 USDT 51,698.3791 3.9746 USDT 3.9723 USDT 4.4660 USDT 4.4390 USDT
2022-06-22 4.1710 USDT 64,804.7275 4.3992 USDT 4.0083 USDT 4.3992 USDT 4.1235 USDT
2022-06-21 4.6334 USDT 95,428.0050 4.4840 USDT 4.3254 USDT 4.8503 USDT 4.3961 USDT
2022-06-20 4.3663 USDT 152,802.9961 4.1365 USDT 3.8574 USDT 4.8234 USDT 4.3649 USDT
2022-06-19 3.9132 USDT 114,301.9146 3.6297 USDT 3.4064 USDT 4.4911 USDT 4.1308 USDT
2022-06-18 3.5430 USDT 55,136.4035 3.7411 USDT 3.1200 USDT 3.8575 USDT 3.6816 USDT
2022-06-17 3.6096 USDT 59,634.6686 3.3711 USDT 3.3509 USDT 3.7551 USDT 3.6815 USDT
2022-06-16 3.8247 USDT 113,005.0804 4.1683 USDT 3.3926 USDT 4.2910 USDT 3.4348 USDT
2022-06-15 3.3850 USDT 83,864.7778 3.6092 USDT 3.0633 USDT 4.1364 USDT 4.0281 USDT
2022-06-14 3.6093 USDT 70,862.0834 3.4766 USDT 3.2482 USDT 3.9424 USDT 3.4455 USDT
2022-06-13 3.6160 USDT 189,906.3569 3.9035 USDT 3.2298 USDT 3.9823 USDT 3.3860 USDT
2022-06-12 4.3251 USDT 60,897.7885 4.7509 USDT 4.0746 USDT 4.7899 USDT 4.1218 USDT
2022-06-11 5.1212 USDT 51,539.2918 5.1679 USDT 4.6838 USDT 5.5853 USDT 4.7917 USDT
2022-06-10 5.3341 USDT 51,091.0698 5.7153 USDT 5.1571 USDT 5.7389 USDT 5.2307 USDT
2022-06-09 5.7894 USDT 6,014.5498 5.7081 USDT 5.6587 USDT 5.9204 USDT 5.7312 USDT
2022-06-08 5.9022 USDT 13,598.7518 6.0296 USDT 5.6832 USDT 6.1264 USDT 5.7629 USDT
2022-06-07 6.0330 USDT 25,846.0114 6.3799 USDT 5.8384 USDT 6.3799 USDT 6.0052 USDT
2022-06-06 6.3065 USDT 16,145.5643 6.0913 USDT 6.0880 USDT 6.4348 USDT 6.2849 USDT
2022-06-05 6.1727 USDT 5,683.4494 6.2059 USDT 6.0464 USDT 6.2530 USDT 6.1324 USDT
2022-06-04 6.1524 USDT 5,477.3906 6.1260 USDT 6.0040 USDT 6.2240 USDT 6.1670 USDT
2022-06-03 6.1766 USDT 14,815.4201 6.3899 USDT 5.9925 USDT 6.4847 USDT 6.1317 USDT
2022-06-02 6.1940 USDT 17,307.6176 6.1018 USDT 5.9691 USDT 6.4770 USDT 6.4309 USDT
2022-06-01 6.5795 USDT 25,238.1533 6.7862 USDT 5.9496 USDT 7.0330 USDT 6.0673 USDT
2022-05-31 6.8887 USDT 26,881.4916 7.2100 USDT 6.5587 USDT 7.3353 USDT 6.8354 USDT
2022-05-30 6.9647 USDT 88,784.9393 6.2296 USDT 6.1531 USDT 7.3971 USDT 7.3199 USDT
2022-05-29 6.0989 USDT 10,695.5466 6.2234 USDT 5.9724 USDT 6.3488 USDT 6.2330 USDT
2022-05-28 6.2777 USDT 11,663.8397 6.0891 USDT 6.0427 USDT 6.3865 USDT 6.2740 USDT
2022-05-27 6.1396 USDT 38,479.5556 6.3849 USDT 5.8161 USDT 6.4668 USDT 6.1021 USDT
2022-05-26 6.7087 USDT 38,412.9486 7.3401 USDT 6.2333 USDT 7.4410 USDT 6.4955 USDT
2022-05-25 7.4498 USDT 10,034.1543 7.4971 USDT 7.2648 USDT 7.7231 USDT 7.4316 USDT
2022-05-24 7.3673 USDT 20,397.4291 7.7484 USDT 7.0147 USDT 7.8857 USDT 7.4121 USDT
2022-05-23 8.1873 USDT 29,257.9777 8.0314 USDT 7.6980 USDT 8.4773 USDT 7.7348 USDT
2022-05-22 8.0124 USDT 6,347.7795 8.0198 USDT 7.7602 USDT 8.1880 USDT 7.9674 USDT
2022-05-21 7.9486 USDT 2,429.4752 7.7568 USDT 7.5916 USDT 8.2084 USDT 8.0617 USDT
2022-05-20 7.9419 USDT 19,572.7025 8.0630 USDT 7.5360 USDT 8.3545 USDT 7.8381 USDT
2022-05-19 7.8697 USDT 27,791.8053 7.9835 USDT 7.4400 USDT 8.2631 USDT 7.8718 USDT
2022-05-18 8.3158 USDT 28,530.0425 8.8520 USDT 7.6415 USDT 9.0649 USDT 8.0951 USDT
2022-05-17 8.5805 USDT 79,607.8295 8.0881 USDT 8.0830 USDT 9.2508 USDT 8.7989 USDT
2022-05-16 8.2738 USDT 46,467.8221 9.1030 USDT 7.8566 USDT 9.1030 USDT 8.0690 USDT
2022-05-15 8.5171 USDT 33,485.0449 8.6341 USDT 8.0602 USDT 9.1773 USDT 9.0475 USDT
2022-05-14 8.0807 USDT 82,661.7597 8.5646 USDT 7.2656 USDT 9.1396 USDT 8.3400 USDT
2022-05-13 8.8328 USDT 173,381.0260 7.7772 USDT 7.6775 USDT 9.7970 USDT 8.6479 USDT
2022-05-12 6.2452 USDT 1,422,787.9880 5.7542 USDT 5.4258 USDT 9.0097 USDT 7.8453 USDT
2022-05-11 6.2274 USDT 331,326.1331 8.9920 USDT 5.1853 USDT 9.4429 USDT 5.6140 USDT
2022-05-10 8.8342 USDT 145,148.8542 7.9857 USDT 7.7930 USDT 10.1740 USDT 8.7732 USDT
2022-05-09 9.7199 USDT 208,955.0564 11.2880 USDT 8.6922 USDT 11.6380 USDT 9.0480 USDT
2022-05-08 11.7466 USDT 61,564.2630 12.3690 USDT 11.0950 USDT 12.4900 USDT 11.3510 USDT
2022-05-07 12.6049 USDT 65,578.2465 13.2770 USDT 12.2100 USDT 13.3120 USDT 12.4140 USDT
2022-05-06 13.3680 USDT 94,988.0579 13.7050 USDT 12.7180 USDT 13.8960 USDT 13.1910 USDT