Identifier on Bitfinex: tAPEUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
11.5708 USDT |
22,140.9268 |
10.9850 USDT |
10.8330 USDT |
12.3500 USDT |
12.1260 USDT |
| 2022-04-09 |
10.7902 USDT |
17,696.2844 |
10.7780 USDT |
10.6090 USDT |
11.0470 USDT |
10.9440 USDT |
| 2022-04-08 |
11.1478 USDT |
10,599.4960 |
11.1700 USDT |
10.6910 USDT |
11.5970 USDT |
10.7180 USDT |
| 2022-04-07 |
10.9764 USDT |
11,363.7981 |
10.6300 USDT |
10.6300 USDT |
11.3010 USDT |
11.0260 USDT |
| 2022-04-06 |
11.1135 USDT |
39,998.0997 |
11.6350 USDT |
10.5350 USDT |
12.0280 USDT |
10.7850 USDT |
| 2022-04-05 |
12.0983 USDT |
18,291.6846 |
11.9520 USDT |
11.5210 USDT |
12.8030 USDT |
11.8160 USDT |
| 2022-04-04 |
11.8587 USDT |
17,119.9697 |
12.3940 USDT |
11.1420 USDT |
12.3980 USDT |
12.0540 USDT |
| 2022-04-03 |
12.4204 USDT |
22,078.4512 |
12.4130 USDT |
11.8670 USDT |
12.9070 USDT |
12.3360 USDT |
| 2022-04-02 |
13.1719 USDT |
28,696.4322 |
12.8050 USDT |
12.5560 USDT |
13.8130 USDT |
12.7610 USDT |
| 2022-04-01 |
13.0119 USDT |
20,593.0285 |
12.7200 USDT |
12.2350 USDT |
13.5720 USDT |
12.7490 USDT |
| 2022-03-31 |
13.2145 USDT |
44,318.4120 |
14.2160 USDT |
12.5280 USDT |
14.3790 USDT |
12.8000 USDT |
| 2022-03-30 |
13.9706 USDT |
55,555.1827 |
13.5790 USDT |
13.0410 USDT |
14.5550 USDT |
13.8740 USDT |
| 2022-03-29 |
13.9903 USDT |
33,822.5475 |
14.0390 USDT |
13.3570 USDT |
14.5490 USDT |
13.5320 USDT |
| 2022-03-28 |
14.9502 USDT |
41,684.6500 |
14.2730 USDT |
14.0920 USDT |
15.5560 USDT |
14.0920 USDT |
| 2022-03-27 |
13.8566 USDT |
19,439.1116 |
13.8450 USDT |
13.3050 USDT |
14.3630 USDT |
14.2000 USDT |
| 2022-03-26 |
13.3651 USDT |
34,598.0762 |
12.4080 USDT |
12.3520 USDT |
14.2490 USDT |
13.6520 USDT |
| 2022-03-25 |
12.7981 USDT |
51,892.8523 |
12.8870 USDT |
12.2610 USDT |
13.6570 USDT |
12.3780 USDT |
| 2022-03-24 |
13.7296 USDT |
68,654.0183 |
13.2930 USDT |
13.0720 USDT |
14.4470 USDT |
13.1310 USDT |
| 2022-03-23 |
12.5776 USDT |
108,095.3075 |
12.2240 USDT |
11.5200 USDT |
13.4910 USDT |
13.1790 USDT |
| 2022-03-22 |
11.2463 USDT |
133,840.2326 |
10.5500 USDT |
10.2310 USDT |
12.5530 USDT |
12.1740 USDT |
| 2022-03-21 |
10.2537 USDT |
150,508.5505 |
9.6504 USDT |
9.5630 USDT |
10.9960 USDT |
10.5390 USDT |
| 2022-03-20 |
10.7708 USDT |
105,488.8633 |
11.7080 USDT |
9.5578 USDT |
11.9530 USDT |
9.7184 USDT |
| 2022-03-19 |
13.6125 USDT |
94,749.4066 |
13.0980 USDT |
12.7530 USDT |
14.6790 USDT |
12.7890 USDT |
| 2022-03-18 |
12.7794 USDT |
231,261.8837 |
8.5707 USDT |
8.5707 USDT |
17.8730 USDT |
13.2940 USDT |
| 2022-03-17 |
8.0836 USDT |
127,381.3374 |
8.0000 USDT |
7.3061 USDT |
8.9128 USDT |
8.7561 USDT |