Identifier on Bitfinex: tAPEUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
4.1902 USDT |
828.2597 |
4.2051 USDT |
4.1560 USDT |
4.2216 USDT |
4.2216 USDT |
| 2023-04-08 |
4.2317 USDT |
2,829.0596 |
4.2110 USDT |
4.1822 USDT |
4.3231 USDT |
4.2053 USDT |
| 2023-04-07 |
4.2338 USDT |
3,078.7234 |
4.2350 USDT |
4.1490 USDT |
4.3247 USDT |
4.1794 USDT |
| 2023-04-06 |
4.2015 USDT |
1,869.3196 |
4.1988 USDT |
4.1680 USDT |
4.2145 USDT |
4.1911 USDT |
| 2023-04-05 |
4.2941 USDT |
4,137.9904 |
4.2350 USDT |
4.1618 USDT |
4.3657 USDT |
4.2426 USDT |
| 2023-04-04 |
4.2743 USDT |
6,162.6780 |
4.2696 USDT |
4.1553 USDT |
4.3572 USDT |
4.2393 USDT |
| 2023-04-03 |
4.2441 USDT |
13,207.3498 |
4.1676 USDT |
4.0350 USDT |
4.3921 USDT |
4.2598 USDT |
| 2023-04-02 |
4.2100 USDT |
5,260.4722 |
4.2672 USDT |
4.0682 USDT |
4.3913 USDT |
4.0814 USDT |
| 2023-04-01 |
4.2236 USDT |
1,736.4372 |
4.1778 USDT |
4.1615 USDT |
4.2587 USDT |
4.2483 USDT |
| 2023-03-31 |
4.1391 USDT |
6,174.4057 |
4.0561 USDT |
4.0404 USDT |
4.2029 USDT |
4.1912 USDT |
| 2023-03-30 |
4.0870 USDT |
10,585.3998 |
4.1140 USDT |
3.9891 USDT |
4.2007 USDT |
4.0317 USDT |
| 2023-03-29 |
4.1410 USDT |
3,936.2428 |
4.0752 USDT |
4.0562 USDT |
4.2281 USDT |
4.1222 USDT |
| 2023-03-28 |
4.0864 USDT |
7,422.0790 |
3.9226 USDT |
3.8790 USDT |
4.1612 USDT |
4.0717 USDT |
| 2023-03-27 |
3.9700 USDT |
3,727.2010 |
4.1075 USDT |
3.8180 USDT |
4.1140 USDT |
3.8927 USDT |
| 2023-03-26 |
4.0957 USDT |
3,067.0862 |
3.9964 USDT |
3.9741 USDT |
4.1973 USDT |
4.1210 USDT |
| 2023-03-25 |
4.1524 USDT |
2,887.1037 |
4.0947 USDT |
3.9315 USDT |
4.2469 USDT |
3.9976 USDT |
| 2023-03-24 |
4.0944 USDT |
21,959.5097 |
4.1659 USDT |
3.9306 USDT |
4.2125 USDT |
4.0338 USDT |
| 2023-03-23 |
4.0863 USDT |
11,358.8071 |
3.9904 USDT |
3.9820 USDT |
4.1709 USDT |
4.1174 USDT |
| 2023-03-22 |
4.0005 USDT |
6,040.3160 |
4.1334 USDT |
3.8165 USDT |
4.1334 USDT |
3.9956 USDT |
| 2023-03-21 |
4.0667 USDT |
2,267.9227 |
4.0523 USDT |
3.9338 USDT |
4.2091 USDT |
4.1156 USDT |
| 2023-03-20 |
4.1450 USDT |
7,978.3346 |
4.2734 USDT |
4.0260 USDT |
4.3697 USDT |
4.0718 USDT |
| 2023-03-19 |
4.3509 USDT |
6,102.7769 |
4.2559 USDT |
4.2257 USDT |
4.4253 USDT |
4.3442 USDT |
| 2023-03-18 |
4.4581 USDT |
24,930.8343 |
4.4381 USDT |
4.2274 USDT |
4.6090 USDT |
4.2615 USDT |
| 2023-03-17 |
4.2645 USDT |
17,701.7421 |
4.1047 USDT |
4.0835 USDT |
4.3943 USDT |
4.3628 USDT |
| 2023-03-16 |
4.1536 USDT |
5,938.8306 |
4.1097 USDT |
4.0198 USDT |
4.3684 USDT |
4.0702 USDT |
| 2023-03-15 |
4.2240 USDT |
16,585.9575 |
4.2844 USDT |
3.9993 USDT |
4.4474 USDT |
4.1271 USDT |
| 2023-03-14 |
4.4055 USDT |
26,039.6562 |
4.4741 USDT |
4.1581 USDT |
4.6530 USDT |
4.2983 USDT |
| 2023-03-13 |
4.4659 USDT |
36,788.7726 |
4.5011 USDT |
4.2024 USDT |
4.6933 USDT |
4.4858 USDT |
| 2023-03-12 |
4.0503 USDT |
20,210.4431 |
3.7696 USDT |
3.7374 USDT |
4.2649 USDT |
4.2592 USDT |
| 2023-03-11 |
3.7760 USDT |
20,700.3018 |
4.0396 USDT |
3.6055 USDT |
4.1383 USDT |
3.7332 USDT |
| 2023-03-10 |
4.0139 USDT |
57,949.8860 |
3.9852 USDT |
3.8100 USDT |
4.0772 USDT |
3.9859 USDT |
| 2023-03-09 |
4.1193 USDT |
16,206.5642 |
4.3690 USDT |
3.8293 USDT |
4.5149 USDT |
3.9542 USDT |
| 2023-03-08 |
4.4424 USDT |
11,192.8842 |
4.7285 USDT |
4.3131 USDT |
4.7528 USDT |
4.3676 USDT |
| 2023-03-07 |
4.7248 USDT |
5,616.5068 |
4.8141 USDT |
4.5587 USDT |
4.8795 USDT |
4.6480 USDT |
| 2023-03-06 |
4.8080 USDT |
3,487.7185 |
4.7671 USDT |
4.7467 USDT |
4.8730 USDT |
4.8202 USDT |
| 2023-03-05 |
4.8278 USDT |
4,907.9721 |
4.7516 USDT |
4.6915 USDT |
4.9084 USDT |
4.8126 USDT |
| 2023-03-04 |
4.6859 USDT |
7,877.7464 |
4.8012 USDT |
4.5893 USDT |
4.8561 USDT |
4.6254 USDT |
| 2023-03-03 |
4.7630 USDT |
13,346.9227 |
4.9990 USDT |
4.5606 USDT |
4.9990 USDT |
4.7915 USDT |
| 2023-03-02 |
4.9852 USDT |
2,359.1131 |
5.0802 USDT |
4.9164 USDT |
5.1122 USDT |
5.0060 USDT |
| 2023-03-01 |
5.0372 USDT |
44,894.6670 |
5.0071 USDT |
4.9705 USDT |
5.2067 USDT |
5.0861 USDT |
| 2023-02-28 |
5.0502 USDT |
6,999.9755 |
5.0651 USDT |
4.9226 USDT |
5.1875 USDT |
5.0102 USDT |
| 2023-02-27 |
5.1204 USDT |
4,769.1296 |
5.2615 USDT |
4.9737 USDT |
5.2804 USDT |
5.0298 USDT |
| 2023-02-26 |
5.1725 USDT |
5,020.6798 |
5.0277 USDT |
5.0036 USDT |
5.3065 USDT |
5.2423 USDT |
| 2023-02-25 |
5.0285 USDT |
34,432.2113 |
5.1733 USDT |
4.8594 USDT |
5.1836 USDT |
4.8930 USDT |
| 2023-02-24 |
5.3267 USDT |
9,943.2645 |
5.4585 USDT |
5.0207 USDT |
5.5345 USDT |
5.0700 USDT |
| 2023-02-23 |
5.5539 USDT |
7,204.7491 |
5.5272 USDT |
5.4286 USDT |
5.6473 USDT |
5.4685 USDT |
| 2023-02-22 |
5.4860 USDT |
30,569.5625 |
5.5669 USDT |
5.2556 USDT |
5.6074 USDT |
5.5122 USDT |
| 2023-02-21 |
5.6929 USDT |
30,859.0226 |
5.8830 USDT |
5.4480 USDT |
5.9263 USDT |
5.5601 USDT |
| 2023-02-20 |
5.7860 USDT |
12,838.1912 |
5.6050 USDT |
5.4547 USDT |
5.9552 USDT |
5.8117 USDT |
| 2023-02-19 |
5.6521 USDT |
9,518.5874 |
5.6637 USDT |
5.4959 USDT |
5.7834 USDT |
5.6290 USDT |