Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tAPEUST
12...151617
Date Price Volume Open Low High Close
2022-05-05 14.4279 USDT 162,877.1277 15.5860 USDT 12.9000 USDT 16.7200 USDT 13.8010 USDT
2022-05-04 15.7145 USDT 257,897.2627 14.1540 USDT 13.9830 USDT 17.6260 USDT 15.4950 USDT
2022-05-03 14.8432 USDT 125,765.1820 15.0290 USDT 13.8710 USDT 15.7790 USDT 14.1670 USDT
2022-05-02 15.6417 USDT 137,864.7435 15.9010 USDT 14.2250 USDT 17.3330 USDT 15.2850 USDT
2022-05-01 17.8721 USDT 259,782.7511 19.9760 USDT 16.0840 USDT 20.2980 USDT 16.4180 USDT
2022-04-30 21.9681 USDT 307,666.8315 19.1620 USDT 19.1620 USDT 25.4840 USDT 20.8460 USDT
2022-04-29 21.4845 USDT 183,898.3558 23.6770 USDT 18.4130 USDT 24.4470 USDT 19.1550 USDT
2022-04-28 23.0461 USDT 138,431.8182 19.4040 USDT 19.1330 USDT 27.5820 USDT 23.8960 USDT
2022-04-27 19.1639 USDT 50,047.8378 18.0850 USDT 17.8700 USDT 19.9410 USDT 19.3770 USDT
2022-04-26 18.2361 USDT 80,461.9596 19.3260 USDT 17.4220 USDT 19.5560 USDT 17.8740 USDT
2022-04-25 17.5549 USDT 95,662.1702 16.8100 USDT 16.2110 USDT 19.5980 USDT 19.4370 USDT
2022-04-24 16.7965 USDT 69,411.3259 16.6740 USDT 15.9220 USDT 17.8780 USDT 16.7730 USDT
2022-04-23 17.1636 USDT 119,974.8367 15.3550 USDT 15.1910 USDT 18.3920 USDT 17.0130 USDT
2022-04-22 14.3607 USDT 60,907.1791 14.2970 USDT 13.7110 USDT 15.3290 USDT 15.0780 USDT
2022-04-21 15.3514 USDT 121,898.1099 16.7310 USDT 14.0930 USDT 16.7490 USDT 14.4670 USDT
2022-04-20 16.0433 USDT 172,097.5445 13.3540 USDT 12.9750 USDT 17.5150 USDT 16.9700 USDT
2022-04-19 12.7056 USDT 21,312.6622 11.8880 USDT 11.6850 USDT 13.5000 USDT 13.2410 USDT
2022-04-18 11.2718 USDT 14,348.9001 11.6820 USDT 10.9180 USDT 11.8500 USDT 11.7620 USDT
2022-04-17 11.8547 USDT 29,263.0161 11.6510 USDT 11.4620 USDT 12.0940 USDT 11.7910 USDT
2022-04-16 11.6952 USDT 24,366.8840 12.2270 USDT 11.3070 USDT 12.2740 USDT 11.6770 USDT
2022-04-15 12.2310 USDT 20,595.6143 12.2660 USDT 12.0040 USDT 12.6010 USDT 12.2080 USDT
2022-04-14 12.7665 USDT 31,957.8227 13.2450 USDT 11.9350 USDT 13.5510 USDT 12.1270 USDT
2022-04-13 12.3628 USDT 39,623.5107 11.6090 USDT 11.4620 USDT 12.9280 USDT 12.7700 USDT
2022-04-12 11.4814 USDT 22,792.4567 10.9370 USDT 10.7070 USDT 12.1170 USDT 11.6180 USDT
2022-04-11 11.1441 USDT 40,104.0671 12.0790 USDT 10.6760 USDT 12.1990 USDT 10.9780 USDT
2022-04-10 11.5708 USDT 22,140.9268 10.9850 USDT 10.8330 USDT 12.3500 USDT 12.1260 USDT
2022-04-09 10.7902 USDT 17,696.2844 10.7780 USDT 10.6090 USDT 11.0470 USDT 10.9440 USDT
2022-04-08 11.1478 USDT 10,599.4960 11.1700 USDT 10.6910 USDT 11.5970 USDT 10.7180 USDT
2022-04-07 10.9764 USDT 11,363.7981 10.6300 USDT 10.6300 USDT 11.3010 USDT 11.0260 USDT
2022-04-06 11.1135 USDT 39,998.0997 11.6350 USDT 10.5350 USDT 12.0280 USDT 10.7850 USDT
2022-04-05 12.0983 USDT 18,291.6846 11.9520 USDT 11.5210 USDT 12.8030 USDT 11.8160 USDT
2022-04-04 11.8587 USDT 17,119.9697 12.3940 USDT 11.1420 USDT 12.3980 USDT 12.0540 USDT
2022-04-03 12.4204 USDT 22,078.4512 12.4130 USDT 11.8670 USDT 12.9070 USDT 12.3360 USDT
2022-04-02 13.1719 USDT 28,696.4322 12.8050 USDT 12.5560 USDT 13.8130 USDT 12.7610 USDT
2022-04-01 13.0119 USDT 20,593.0285 12.7200 USDT 12.2350 USDT 13.5720 USDT 12.7490 USDT
2022-03-31 13.2145 USDT 44,318.4120 14.2160 USDT 12.5280 USDT 14.3790 USDT 12.8000 USDT
2022-03-30 13.9706 USDT 55,555.1827 13.5790 USDT 13.0410 USDT 14.5550 USDT 13.8740 USDT
2022-03-29 13.9903 USDT 33,822.5475 14.0390 USDT 13.3570 USDT 14.5490 USDT 13.5320 USDT
2022-03-28 14.9502 USDT 41,684.6500 14.2730 USDT 14.0920 USDT 15.5560 USDT 14.0920 USDT
2022-03-27 13.8566 USDT 19,439.1116 13.8450 USDT 13.3050 USDT 14.3630 USDT 14.2000 USDT
2022-03-26 13.3651 USDT 34,598.0762 12.4080 USDT 12.3520 USDT 14.2490 USDT 13.6520 USDT
2022-03-25 12.7981 USDT 51,892.8523 12.8870 USDT 12.2610 USDT 13.6570 USDT 12.3780 USDT
2022-03-24 13.7296 USDT 68,654.0183 13.2930 USDT 13.0720 USDT 14.4470 USDT 13.1310 USDT
2022-03-23 12.5776 USDT 108,095.3075 12.2240 USDT 11.5200 USDT 13.4910 USDT 13.1790 USDT
2022-03-22 11.2463 USDT 133,840.2326 10.5500 USDT 10.2310 USDT 12.5530 USDT 12.1740 USDT
2022-03-21 10.2537 USDT 150,508.5505 9.6504 USDT 9.5630 USDT 10.9960 USDT 10.5390 USDT
2022-03-20 10.7708 USDT 105,488.8633 11.7080 USDT 9.5578 USDT 11.9530 USDT 9.7184 USDT
2022-03-19 13.6125 USDT 94,749.4066 13.0980 USDT 12.7530 USDT 14.6790 USDT 12.7890 USDT
2022-03-18 12.7794 USDT 231,261.8837 8.5707 USDT 8.5707 USDT 17.8730 USDT 13.2940 USDT
2022-03-17 8.0836 USDT 127,381.3374 8.0000 USDT 7.3061 USDT 8.9128 USDT 8.7561 USDT
12...151617