Identifier on Bitfinex: tAPEUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
6.0256 USDT |
61,356.5562 |
5.9971 USDT |
5.6327 USDT |
6.3500 USDT |
6.2368 USDT |
| 2022-07-18 |
5.6774 USDT |
91,592.2992 |
4.9868 USDT |
4.9868 USDT |
6.2491 USDT |
5.9877 USDT |
| 2022-07-17 |
4.9783 USDT |
53,135.1462 |
4.7680 USDT |
4.6481 USDT |
5.1647 USDT |
5.0622 USDT |
| 2022-07-16 |
4.6396 USDT |
20,403.4370 |
4.6087 USDT |
4.4519 USDT |
4.8886 USDT |
4.7386 USDT |
| 2022-07-15 |
4.6717 USDT |
12,691.5530 |
4.6844 USDT |
4.5349 USDT |
4.7857 USDT |
4.6085 USDT |
| 2022-07-14 |
4.5598 USDT |
26,107.7584 |
4.5841 USDT |
4.3394 USDT |
4.7510 USDT |
4.5880 USDT |
| 2022-07-13 |
4.3708 USDT |
59,543.6876 |
4.2425 USDT |
4.1941 USDT |
4.5631 USDT |
4.4691 USDT |
| 2022-07-12 |
4.2811 USDT |
30,004.5687 |
4.3340 USDT |
4.1816 USDT |
4.3942 USDT |
4.2213 USDT |
| 2022-07-11 |
4.5562 USDT |
25,337.5878 |
4.7760 USDT |
4.2881 USDT |
4.7806 USDT |
4.3218 USDT |
| 2022-07-10 |
4.8448 USDT |
16,068.7473 |
5.0177 USDT |
4.7114 USDT |
5.0459 USDT |
4.7859 USDT |
| 2022-07-09 |
5.0246 USDT |
8,034.4783 |
4.9526 USDT |
4.9526 USDT |
5.0905 USDT |
5.0237 USDT |
| 2022-07-08 |
5.0486 USDT |
22,186.9654 |
5.1206 USDT |
4.9147 USDT |
5.2943 USDT |
5.0168 USDT |
| 2022-07-07 |
5.0764 USDT |
14,939.0730 |
5.0245 USDT |
4.8979 USDT |
5.2418 USDT |
5.1068 USDT |
| 2022-07-06 |
4.9529 USDT |
52,346.7359 |
4.9174 USDT |
4.7595 USDT |
5.1648 USDT |
5.0054 USDT |
| 2022-07-05 |
4.9181 USDT |
35,023.5964 |
4.9160 USDT |
4.6250 USDT |
5.0948 USDT |
4.9979 USDT |
| 2022-07-04 |
4.6373 USDT |
12,427.6435 |
4.5751 USDT |
4.4115 USDT |
4.8295 USDT |
4.8120 USDT |
| 2022-07-03 |
4.5973 USDT |
22,101.4491 |
4.5156 USDT |
4.4721 USDT |
4.6801 USDT |
4.5680 USDT |
| 2022-07-02 |
4.4916 USDT |
13,236.3486 |
4.5397 USDT |
4.3726 USDT |
4.6222 USDT |
4.5826 USDT |
| 2022-07-01 |
4.5732 USDT |
19,648.7200 |
4.6170 USDT |
4.3526 USDT |
4.8106 USDT |
4.5931 USDT |
| 2022-06-30 |
4.4040 USDT |
24,658.5961 |
4.6927 USDT |
4.2237 USDT |
4.7559 USDT |
4.3578 USDT |
| 2022-06-29 |
4.8263 USDT |
55,958.2229 |
4.9038 USDT |
4.6179 USDT |
5.1254 USDT |
4.7477 USDT |
| 2022-06-28 |
5.1946 USDT |
142,829.1340 |
5.1221 USDT |
4.7992 USDT |
5.5645 USDT |
5.0465 USDT |
| 2022-06-27 |
4.9315 USDT |
81,693.6147 |
4.6972 USDT |
4.6614 USDT |
5.2448 USDT |
5.1252 USDT |
| 2022-06-26 |
5.0467 USDT |
194,159.4387 |
4.5609 USDT |
4.5163 USDT |
5.2883 USDT |
4.8113 USDT |
| 2022-06-25 |
4.4910 USDT |
30,051.6096 |
4.4952 USDT |
4.2889 USDT |
4.6763 USDT |
4.4937 USDT |
| 2022-06-24 |
4.4914 USDT |
37,670.9081 |
4.3978 USDT |
4.3523 USDT |
4.6166 USDT |
4.5414 USDT |
| 2022-06-23 |
4.2272 USDT |
51,698.3791 |
3.9746 USDT |
3.9723 USDT |
4.4660 USDT |
4.4390 USDT |
| 2022-06-22 |
4.1710 USDT |
64,804.7275 |
4.3992 USDT |
4.0083 USDT |
4.3992 USDT |
4.1235 USDT |
| 2022-06-21 |
4.6334 USDT |
95,428.0050 |
4.4840 USDT |
4.3254 USDT |
4.8503 USDT |
4.3961 USDT |
| 2022-06-20 |
4.3663 USDT |
152,802.9961 |
4.1365 USDT |
3.8574 USDT |
4.8234 USDT |
4.3649 USDT |
| 2022-06-19 |
3.9132 USDT |
114,301.9146 |
3.6297 USDT |
3.4064 USDT |
4.4911 USDT |
4.1308 USDT |
| 2022-06-18 |
3.5430 USDT |
55,136.4035 |
3.7411 USDT |
3.1200 USDT |
3.8575 USDT |
3.6816 USDT |
| 2022-06-17 |
3.6096 USDT |
59,634.6686 |
3.3711 USDT |
3.3509 USDT |
3.7551 USDT |
3.6815 USDT |
| 2022-06-16 |
3.8247 USDT |
113,005.0804 |
4.1683 USDT |
3.3926 USDT |
4.2910 USDT |
3.4348 USDT |
| 2022-06-15 |
3.3850 USDT |
83,864.7778 |
3.6092 USDT |
3.0633 USDT |
4.1364 USDT |
4.0281 USDT |
| 2022-06-14 |
3.6093 USDT |
70,862.0834 |
3.4766 USDT |
3.2482 USDT |
3.9424 USDT |
3.4455 USDT |
| 2022-06-13 |
3.6160 USDT |
189,906.3569 |
3.9035 USDT |
3.2298 USDT |
3.9823 USDT |
3.3860 USDT |
| 2022-06-12 |
4.3251 USDT |
60,897.7885 |
4.7509 USDT |
4.0746 USDT |
4.7899 USDT |
4.1218 USDT |
| 2022-06-11 |
5.1212 USDT |
51,539.2918 |
5.1679 USDT |
4.6838 USDT |
5.5853 USDT |
4.7917 USDT |
| 2022-06-10 |
5.3341 USDT |
51,091.0698 |
5.7153 USDT |
5.1571 USDT |
5.7389 USDT |
5.2307 USDT |
| 2022-06-09 |
5.7894 USDT |
6,014.5498 |
5.7081 USDT |
5.6587 USDT |
5.9204 USDT |
5.7312 USDT |
| 2022-06-08 |
5.9022 USDT |
13,598.7518 |
6.0296 USDT |
5.6832 USDT |
6.1264 USDT |
5.7629 USDT |
| 2022-06-07 |
6.0330 USDT |
25,846.0114 |
6.3799 USDT |
5.8384 USDT |
6.3799 USDT |
6.0052 USDT |
| 2022-06-06 |
6.3065 USDT |
16,145.5643 |
6.0913 USDT |
6.0880 USDT |
6.4348 USDT |
6.2849 USDT |
| 2022-06-05 |
6.1727 USDT |
5,683.4494 |
6.2059 USDT |
6.0464 USDT |
6.2530 USDT |
6.1324 USDT |
| 2022-06-04 |
6.1524 USDT |
5,477.3906 |
6.1260 USDT |
6.0040 USDT |
6.2240 USDT |
6.1670 USDT |
| 2022-06-03 |
6.1766 USDT |
14,815.4201 |
6.3899 USDT |
5.9925 USDT |
6.4847 USDT |
6.1317 USDT |
| 2022-06-02 |
6.1940 USDT |
17,307.6176 |
6.1018 USDT |
5.9691 USDT |
6.4770 USDT |
6.4309 USDT |
| 2022-06-01 |
6.5795 USDT |
25,238.1533 |
6.7862 USDT |
5.9496 USDT |
7.0330 USDT |
6.0673 USDT |
| 2022-05-31 |
6.8887 USDT |
26,881.4916 |
7.2100 USDT |
6.5587 USDT |
7.3353 USDT |
6.8354 USDT |